PokeFUN Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0000318
+0.00%
$ 30,811 $ 4,893
4:02 PM $ 0.000032
+0.00%
$ 31,026 $ 4,891
3:52 PM $ 0.0000327
+0.00%
$ 31,663 $ 4,911
3:24 PM $ 0.0000317
+0.00%
$ 30,687 $ 4,986
3:10 PM $ 0.0000318
+0.00%
$ 31,111 $ 4,832
3:01 PM $ 0.0000321
+0.00%
$ 31,111 $ 4,842
2:35 PM $ 0.0000332
+0.00%
$ 32,404 $ 5,102
2:10 PM $ 0.0000333
+0.00%
$ 32,404 $ 5,131
1:56 PM $ 0.0000335
+0.00%
$ 32,404 $ 5,144
1:54 PM $ 0.0000335
+0.00%
$ 32,485 $ 5,152
1:46 PM $ 0.0000339
+0.00%
$ 32,827 $ 5,136
1:32 PM $ 0.0000341
+0.00%
$ 33,043 $ 5,203
1:13 PM $ 0.0000341
-0.28%
$ 33,056 $ 5,007
1:12 PM $ 0.0000357
+0.00%
$ 33,056 $ 5,007
1:07 PM $ 0.0000357
+0.00%
$ 34,583 $ 5,219
12:43 PM $ 0.0000358
+0.00%
$ 34,710 $ 5,651
12:41 PM $ 0.0000364
+0.00%
$ 34,710 $ 5,726
12:37 PM $ 0.0000363
+0.00%
$ 35,190 $ 5,750
12:23 PM $ 0.0000383
+0.00%
$ 37,092 $ 5,738
12:06 PM $ 0.0000356
+0.00%
$ 34,479 $ 5,094
11:46 AM $ 0.0000358
+0.00%
$ 34,704 $ 5,131
11:36 AM $ 0.0000348
+0.00%
$ 33,713 $ 5,145
11:06 AM $ 0.0000386
+0.00%
$ 37,357 $ 4,743
10:19 AM $ 0.0000396
+0.00%
$ 38,341 $ 5,241
9:31 AM $ 0.0000397
-0.60%
$ 38,440 $ 5,834
9:23 AM $ 0.00004
+0.00%
$ 38,768 $ 6,589
9:22 AM $ 0.0000401
+0.00%
$ 38,768 $ 6,589
9:21 AM $ 0.0000383
+0.00%
$ 38,768 $ 6,594
8:56 AM $ 0.0000381
+0.00%
$ 36,920 $ 6,380
8:45 AM $ 0.0000382
+0.00%
$ 35,407 $ 6,344
7:16 AM $ 0.0000366
+0.00%
$ 35,407 $ 6,619
6:26 AM $ 0.0000372
+0.00%
$ 36,038 $ 6,732
6:00 AM $ 0.0000373
+0.00%
$ 35,960 $ 9,873
5:49 AM $ 0.0000371
+0.00%
$ 35,960 $ 9,883
5:23 AM $ 0.0000365
+0.00%
$ 35,376 $ 9,824
5:03 AM $ 0.0000377
+0.00%
$ 36,551 $ 9,651
4:42 AM $ 0.0000382
-1.72%
$ 36,970 $ 9,921
3:56 AM $ 0.0000394
+0.00%
$ 38,120 $ 10,114
3:02 AM $ 0.0000392
+0.00%
$ 37,974 $ 10,321
2:49 AM $ 0.0000394
+0.90%
$ 38,193 $ 10,016
2:33 AM $ 0.0000396
+0.00%
$ 38,360 $ 9,871
2:27 AM $ 0.0000379
+0.00%
$ 36,731 $ 9,875
2:07 AM $ 0.0000353
+0.00%
$ 34,171 $ 9,398
1:59 AM $ 0.0000328
+0.00%
$ 31,729 $ 8,755
1:46 AM $ 0.0000337
+0.00%
$ 32,635 $ 8,052
1:33 AM $ 0.0000338
+0.00%
$ 32,774 $ 8,214
1:27 AM $ 0.0000338
+0.00%
$ 32,725 $ 8,700
1:23 AM $ 0.0000328
+0.00%
$ 31,789 $ 8,680
1:16 AM $ 0.0000329
+0.00%
$ 31,898 $ 8,600
1:14 AM $ 0.0000329
+0.00%
$ 31,863 $ 8,619
Download