PokeFUN Historical Data

POKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000597
-0.42%
$ 57,857 $ 10,918
Jun 16, 9 AM $ 0.00006
+1.78%
$ 58,154 $ 11,151
Jun 16, 8 AM $ 0.0000596
-0.51%
$ 57,714 $ 11,147
Jun 16, 7 AM $ 0.0000598
-0.12%
$ 57,921 $ 11,334
Jun 16, 6 AM $ 0.0000596
+2.62%
$ 57,738 $ 11,360
Jun 16, 5 AM $ 0.0000584
-0.74%
$ 56,527 $ 11,146
Jun 16, 4 AM $ 0.000058
-5.82%
$ 56,157 $ 10,854
Jun 16, 3 AM $ 0.0000615
+5.77%
$ 59,535 $ 11,231
Jun 16, 2 AM $ 0.0000589
+0.00%
$ 57,000 $ 10,652
Jun 16, 1 AM $ 0.0000616
+0.00%
$ 59,623 $ 11,265
Jun 16, 12 AM $ 0.0000621
+0.07%
$ 60,127 $ 11,349
Jun 15, 11 PM $ 0.0000613
-2.45%
$ 59,321 $ 12,044
Jun 15, 10 PM $ 0.0000604
-1.59%
$ 58,512 $ 12,063
Jun 15, 9 PM $ 0.0000614
-3.97%
$ 59,441 $ 12,867
Jun 15, 8 PM $ 0.0000624
+11.57%
$ 60,479 $ 13,204
Jun 15, 7 PM $ 0.0000563
-0.06%
$ 54,568 $ 10,502
Jun 15, 6 PM $ 0.0000568
-8.08%
$ 55,025 $ 10,712
Jun 15, 5 PM $ 0.0000622
+1.01%
$ 60,214 $ 11,166
Jun 15, 4 PM $ 0.0000617
-13.85%
$ 59,767 $ 10,649
Jun 15, 3 PM $ 0.0000767
-2.02%
$ 74,286 $ 8,594
Jun 15, 2 PM $ 0.0000772
-6.56%
$ 74,783 $ 8,220
Jun 15, 1 PM $ 0.0000827
+5.17%
$ 80,127 $ 8,405
Jun 15, 12 PM $ 0.0000801
-7.15%
$ 77,613 $ 8,061
Jun 15, 11 AM $ 0.0000833
-1.95%
$ 80,703 $ 7,956
Jun 15, 10 AM $ 0.000085
-0.14%
$ 82,297 $ 8,078
Jun 15, 9 AM $ 0.0000863
-3.23%
$ 83,576 $ 8,167
Jun 15, 8 AM $ 0.0000872
-0.38%
$ 84,454 $ 7,919
Jun 15, 7 AM $ 0.0000877
-1.52%
$ 84,924 $ 7,749
Jun 15, 6 AM $ 0.0000891
-5.24%
$ 86,281 $ 8,257
Jun 15, 4 AM $ 0.0000922
+1.02%
$ 89,311 $ 11,481
Jun 15, 3 AM $ 0.0000912
-3.10%
$ 88,344 $ 11,364
Jun 15, 2 AM $ 0.0000929
-0.76%
$ 89,962 $ 12,391
Jun 15, 1 AM $ 0.0000972
+5.44%
$ 94,147 $ 13,522
Jun 15, 12 AM $ 0.0000913
-1.80%
$ 88,397 $ 13,794
Jun 14, 11 PM $ 0.0000893
-1.68%
$ 86,485 $ 13,870
Jun 14, 10 PM $ 0.0000913
-1.83%
$ 88,448 $ 13,384
Jun 14, 9 PM $ 0.0000976
-1.70%
$ 94,499 $ 12,897
Jun 14, 8 PM $ 0.0000993
+4.68%
$ 96,163 $ 14,738
Jun 14, 7 PM $ 0.0000949
-4.75%
$ 91,865 $ 13,850
Jun 14, 6 PM $ 0.0000997
-3.80%
$ 96,581 $ 14,499
Jun 14, 5 PM $ 0.000104
+0.12%
$ 100,980 $ 15,080
Jun 14, 4 PM $ 0.000101
+2.31%
$ 97,381 $ 15,419
Jun 14, 3 PM $ 0.0000986
-3.03%
$ 95,488 $ 15,186
Jun 14, 2 PM $ 0.000102
-3.24%
$ 99,116 $ 15,660
Jun 14, 1 PM $ 0.000106
-5.73%
$ 102,430 $ 16,047
Jun 14, 12 PM $ 0.000112
+8.99%
$ 108,778 $ 16,796
Jun 14, 11 AM $ 0.000103
+9.00%
$ 99,833 $ 16,295
Jun 14, 10 AM $ 0.0000946
+0.59%
$ 91,642 $ 14,604
Jun 14, 9 AM $ 0.0000941
-1.23%
$ 91,115 $ 14,394
Jun 14, 8 AM $ 0.0000953
+0.37%
$ 92,338 $ 14,677