PokeFUN Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000318
+0.00%
$ 30,811 $ 4,893
Today, at 3 PM $ 0.0000327
+1.77%
$ 31,663 $ 4,911
Today, at 2 PM $ 0.0000332
-0.28%
$ 32,159 $ 5,102
Today, at 1 PM $ 0.0000335
-6.30%
$ 32,404 $ 5,144
Today, at 12 PM $ 0.0000358
+0.67%
$ 34,710 $ 5,651
Today, at 11 AM $ 0.0000358
-7.10%
$ 34,704 $ 5,131
Today, at 10 AM $ 0.0000396
+0.00%
$ 38,341 $ 5,241
Today, at 9 AM $ 0.0000397
+3.72%
$ 38,440 $ 5,834
Today, at 8 AM $ 0.0000381
-0.25%
$ 36,920 $ 6,380
Today, at 7 AM $ 0.0000366
+0.00%
$ 35,407 $ 6,619
Today, at 6 AM $ 0.0000372
-0.31%
$ 36,038 $ 6,732
Today, at 5 AM $ 0.0000371
-1.62%
$ 35,960 $ 9,883
Today, at 4 AM $ 0.0000382
-1.72%
$ 36,970 $ 9,921
Today, at 3 AM $ 0.0000394
+0.38%
$ 38,120 $ 10,114
Today, at 2 AM $ 0.0000394
+11.77%
$ 38,193 $ 10,016
Today, at 1 AM $ 0.0000328
-1.30%
$ 31,729 $ 8,755
Today, at 12 AM $ 0.0000332
+5.95%
$ 32,143 $ 8,930
Yesterday, at 11 PM $ 0.0000314
-0.64%
$ 30,444 $ 9,082
Yesterday, at 10 PM $ 0.0000311
+2.33%
$ 30,089 $ 9,592
Yesterday, at 9 PM $ 0.000029
+0.00%
$ -- $ 9,249
Yesterday, at 8 PM $ 0.0000285
-3.29%
$ 27,568 $ 9,351
Yesterday, at 7 PM $ 0.0000299
+0.00%
$ 29,001 $ 8,911
Yesterday, at 6 PM $ 0.0000299
-2.76%
$ 28,945 $ 9,030
Yesterday, at 5 PM $ 0.0000304
-2.42%
$ 29,399 $ 9,999
Yesterday, at 4 PM $ 0.0000315
-2.79%
$ 30,543 $ 10,276
Yesterday, at 2 PM $ 0.0000282
-2.74%
$ 27,299 $ 9,413
Yesterday, at 1 PM $ 0.0000291
-10.50%
$ 28,179 $ 9,833
Yesterday, at 12 PM $ 0.0000322
+12.52%
$ 31,161 $ 10,362
Yesterday, at 11 AM $ 0.0000288
-1.66%
$ 27,891 $ 9,282
Yesterday, at 10 AM $ 0.0000265
-8.74%
$ 25,659 $ 9,517
Yesterday, at 9 AM $ 0.0000293
-6.60%
$ 28,350 $ 9,011
Yesterday, at 8 AM $ 0.0000314
-3.78%
$ 30,454 $ 8,995
Yesterday, at 7 AM $ 0.0000323
+11.16%
$ 31,302 $ 9,306
Yesterday, at 6 AM $ 0.00003
-25.84%
$ 29,060 $ 8,075
Yesterday, at 5 AM $ 0.0000404
-0.01%
$ 39,154 $ 7,662
Yesterday, at 4 AM $ 0.0000409
+0.00%
$ 39,577 $ 7,740
Yesterday, at 3 AM $ 0.0000417
-0.62%
$ 40,345 $ 8,191
Yesterday, at 2 AM $ 0.0000419
-0.21%
$ 40,604 $ 8,285
Yesterday, at 1 AM $ 0.0000419
+13.12%
$ 40,613 $ 8,333
Yesterday, at 12 AM $ 0.0000371
-2.58%
$ 35,894 $ 6,537
Jun 16, 11 PM $ 0.0000388
-12.69%
$ 37,617 $ 6,171
Jun 16, 10 PM $ 0.0000451
-6.50%
$ 43,654 $ 6,007
Jun 16, 9 PM $ 0.0000483
+2.22%
$ 46,768 $ 5,781
Jun 16, 8 PM $ 0.0000466
+1.04%
$ 45,087 $ 5,632
Jun 16, 7 PM $ 0.0000452
-1.15%
$ 43,790 $ 6,589
Jun 16, 6 PM $ 0.0000446
+5.77%
$ 43,217 $ 6,529
Jun 16, 5 PM $ 0.0000421
-13.12%
$ 40,749 $ 6,100
Jun 16, 4 PM $ 0.0000504
-4.42%
$ 48,857 $ 6,419
Jun 16, 3 PM $ 0.0000518
+0.36%
$ 50,131 $ 9,788
Jun 16, 2 PM $ 0.0000521
-3.89%
$ 50,459 $ 10,008
Download