Bertram The Pomeranian Historical Data

BERT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0137
-0.71%
$ 13.39 million $ 795,313
May 30, 5 AM $ 0.0138
+0.49%
$ 13.48 million $ 809,290
May 30, 4 AM $ 0.0137
-0.84%
$ 13.42 million $ 810,603
May 30, 3 AM $ 0.0139
-0.04%
$ 13.53 million $ 832,590
May 30, 2 AM $ 0.0139
-0.57%
$ 13.53 million $ 857,075
May 30, 1 AM $ 0.0139
+0.00%
$ 13.61 million $ 859,381
May 30, 12 AM $ 0.0139
+0.45%
$ 13.61 million $ 857,186
May 29, 11 PM $ 0.0139
+0.19%
$ 13.55 million $ 889,499
May 29, 10 PM $ 0.0138
+0.21%
$ 13.52 million $ 906,719
May 29, 9 PM $ 0.0138
+0.49%
$ 13.5 million $ 908,994
May 29, 8 PM $ 0.0137
-0.22%
$ 13.43 million $ 916,090
May 29, 7 PM $ 0.0138
-1.56%
$ 13.46 million $ 922,384
May 29, 6 PM $ 0.014
-0.14%
$ 13.67 million $ 907,985
May 29, 5 PM $ 0.014
-0.71%
$ 13.69 million $ 911,328
May 29, 4 PM $ 0.0141
+1.08%
$ 13.79 million $ 876,487
May 29, 3 PM $ 0.014
+3.23%
$ 13.64 million $ 897,040
May 29, 2 PM $ 0.0135
-0.56%
$ 13.22 million $ 875,703
May 29, 1 PM $ 0.0136
-0.09%
$ 13.29 million $ 894,315
May 29, 12 PM $ 0.0136
-0.25%
$ 13.3 million $ 916,266
May 29, 11 AM $ 0.0137
-0.47%
$ 13.34 million $ 928,412
May 29, 10 AM $ 0.0137
-0.27%
$ 13.4 million $ 932,443
May 29, 9 AM $ 0.0138
+0.51%
$ 13.44 million $ 936,762
May 29, 8 AM $ 0.0137
-0.01%
$ 13.37 million $ 932,774
May 29, 7 AM $ 0.0137
+0.08%
$ 13.37 million $ 932,386
May 29, 6 AM $ 0.0137
+0.88%
$ 13.36 million $ 939,687
May 29, 5 AM $ 0.0136
+0.65%
$ 13.25 million $ 929,317
May 29, 4 AM $ 0.0135
+0.65%
$ 13.16 million $ 930,984
May 29, 3 AM $ 0.0134
-0.02%
$ 13.07 million $ 924,727
May 29, 2 AM $ 0.0134
-0.22%
$ 13.08 million $ 916,099
May 29, 1 AM $ 0.0134
+0.22%
$ 13.1 million $ 907,938
May 29, 12 AM $ 0.0134
+1.11%
$ 13.08 million $ 904,508
May 28, 11 PM $ 0.0132
+1.25%
$ 12.93 million $ 875,032
May 28, 10 PM $ 0.0131
+0.21%
$ 12.79 million $ 866,952
May 28, 9 PM $ 0.0131
+0.79%
$ 12.77 million $ 865,405
May 28, 8 PM $ 0.013
+0.28%
$ 12.67 million $ 852,772
May 28, 7 PM $ 0.0129
-1.08%
$ 12.63 million $ 852,531
May 28, 6 PM $ 0.0131
+0.64%
$ 12.77 million $ 846,531
May 28, 5 PM $ 0.013
+1.10%
$ 12.69 million $ 846,194
May 28, 4 PM $ 0.0128
-0.33%
$ 12.55 million $ 853,158
May 28, 3 PM $ 0.0129
+0.08%
$ 12.59 million $ 880,669
May 28, 2 PM $ 0.0129
+0.16%
$ 12.58 million $ 891,067
May 28, 1 PM $ 0.0129
-0.17%
$ 12.56 million $ 873,375
May 28, 12 PM $ 0.0129
+0.28%
$ 12.58 million $ 854,587
May 28, 11 AM $ 0.0128
-0.73%
$ 12.55 million $ 856,691
May 28, 10 AM $ 0.0129
-0.77%
$ 12.64 million $ 858,730
May 28, 9 AM $ 0.013
-0.29%
$ 12.74 million $ 857,958
May 28, 8 AM $ 0.0131
+0.02%
$ 12.77 million $ 863,410
May 28, 7 AM $ 0.0131
+0.29%
$ 12.77 million $ 867,971
May 28, 6 AM $ 0.013
-0.50%
$ 12.73 million $ 868,370
May 28, 5 AM $ 0.0131
+1.31%
$ 12.8 million $ 864,645