Bertram The Pomeranian Historical Data

BERT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0149
+0.21%
$ 14.51 million $ 1.06 million
Jun 1, 6 AM $ 0.0148
-1.82%
$ 14.48 million $ 1.05 million
Jun 1, 5 AM $ 0.0151
-1.29%
$ 14.74 million $ 1 million
Jun 1, 4 AM $ 0.0153
-1.03%
$ 14.94 million $ 983,739
Jun 1, 3 AM $ 0.0154
+0.48%
$ 15.09 million $ 989,273
Jun 1, 2 AM $ 0.0154
+0.67%
$ 15.02 million $ 992,198
Jun 1, 1 AM $ 0.0153
+1.88%
$ 14.92 million $ 982,834
Jun 1, 12 AM $ 0.015
+0.44%
$ 14.64 million $ 988,660
May 31, 11 PM $ 0.0149
-0.90%
$ 14.58 million $ 993,343
May 31, 10 PM $ 0.0151
+1.41%
$ 14.71 million $ 987,993
May 31, 9 PM $ 0.0149
-1.06%
$ 14.51 million $ 971,939
May 31, 8 PM $ 0.015
+1.20%
$ 14.66 million $ 954,697
May 31, 7 PM $ 0.0148
+0.01%
$ 14.49 million $ 822,275
May 31, 6 PM $ 0.0148
+1.65%
$ 14.49 million $ 857,005
May 31, 5 PM $ 0.0146
+0.18%
$ 14.25 million $ 913,629
May 31, 4 PM $ 0.0146
-0.87%
$ 14.23 million $ 942,296
May 31, 3 PM $ 0.0147
+1.97%
$ 14.35 million $ 894,907
May 31, 2 PM $ 0.0144
-1.80%
$ 14.07 million $ 945,002
May 31, 1 PM $ 0.0147
+2.45%
$ 14.33 million $ 887,160
May 31, 12 PM $ 0.0143
+1.11%
$ 13.99 million $ 875,410
May 31, 11 AM $ 0.0142
-0.04%
$ 13.84 million $ 920,163
May 31, 10 AM $ 0.0142
+0.17%
$ 13.84 million $ 929,639
May 31, 9 AM $ 0.0141
+2.89%
$ 13.82 million $ 926,443
May 31, 8 AM $ 0.0137
-0.32%
$ 13.43 million $ 911,369
May 31, 7 AM $ 0.0138
-0.79%
$ 13.47 million $ 915,103
May 31, 6 AM $ 0.0139
-0.04%
$ 13.58 million $ 925,187
May 31, 5 AM $ 0.0139
-0.18%
$ 13.58 million $ 915,018
May 31, 4 AM $ 0.0139
-0.10%
$ 13.61 million $ 918,908
May 31, 3 AM $ 0.0139
+0.18%
$ 13.62 million $ 914,129
May 31, 2 AM $ 0.0139
-0.10%
$ 13.6 million $ 902,555
May 31, 1 AM $ 0.0139
+0.10%
$ 13.61 million $ 903,218
May 31, 12 AM $ 0.0139
+0.40%
$ 13.59 million $ 909,955
May 30, 11 PM $ 0.0139
-0.76%
$ 13.54 million $ 904,356
May 30, 10 PM $ 0.014
+1.56%
$ 13.64 million $ 883,279
May 30, 9 PM $ 0.0137
-0.04%
$ 13.43 million $ 862,813
May 30, 8 PM $ 0.0138
+0.10%
$ 13.43 million $ 868,378
May 30, 7 PM $ 0.0137
+1.61%
$ 13.42 million $ 869,405
May 30, 6 PM $ 0.0135
+1.78%
$ 13.21 million $ 864,731
May 30, 5 PM $ 0.0133
+0.43%
$ 12.98 million $ 850,435
May 30, 4 PM $ 0.0132
+0.43%
$ 12.92 million $ 815,005
May 30, 3 PM $ 0.0132
-0.49%
$ 12.87 million $ 814,613
May 30, 2 PM $ 0.0132
+0.53%
$ 12.93 million $ 816,442
May 30, 1 PM $ 0.0132
+0.45%
$ 12.86 million $ 830,307
May 30, 12 PM $ 0.0131
+0.03%
$ 12.8 million $ 819,532
May 30, 11 AM $ 0.0131
-2.24%
$ 12.8 million $ 816,954
May 30, 10 AM $ 0.0134
-1.02%
$ 13.09 million $ 805,509
May 30, 9 AM $ 0.0135
-0.42%
$ 13.23 million $ 809,111
May 30, 8 AM $ 0.0136
-0.72%
$ 13.28 million $ 807,253
May 30, 7 AM $ 0.0137
-0.04%
$ 13.38 million $ 808,696
May 30, 6 AM $ 0.0137
-0.71%
$ 13.39 million $ 795,313