Bertram The Pomeranian Historical Data

BERT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0101
+0.90%
$ 9.84 million $ 954,534
Feb 9, 2 AM $ 0.00997
+1.30%
$ 9.75 million $ 1 million
Feb 9, 1 AM $ 0.00984
-1.73%
$ 9.63 million $ 1 million
Feb 9, 12 AM $ 0.01
+0.23%
$ 9.8 million $ 950,833
Feb 8, 11 PM $ 0.00999
+0.43%
$ 9.77 million $ 1 million
Feb 8, 10 PM $ 0.00995
-0.45%
$ 9.73 million $ 1 million
Feb 8, 9 PM $ 0.01
-0.40%
$ 9.78 million $ 948,932
Feb 8, 8 PM $ 0.01
-2.25%
$ 9.82 million $ 953,351
Feb 8, 7 PM $ 0.0103
+1.69%
$ 10.04 million $ 943,199
Feb 8, 6 PM $ 0.0101
+0.37%
$ 9.88 million $ 936,340
Feb 8, 5 PM $ 0.0101
+0.57%
$ 9.84 million $ 934,975
Feb 8, 4 PM $ 0.01
+0.94%
$ 9.78 million $ 944,557
Feb 8, 3 PM $ 0.00991
+0.27%
$ 9.69 million $ 967,624
Feb 8, 2 PM $ 0.00988
+0.01%
$ 9.67 million $ 951,706
Feb 8, 1 PM $ 0.00988
+1.95%
$ 9.67 million $ 947,621
Feb 8, 12 PM $ 0.00969
+2.14%
$ 9.48 million $ 997,326
Feb 8, 11 AM $ 0.00949
+1.64%
$ 9.28 million $ 992,208
Feb 8, 10 AM $ 0.00934
-0.55%
$ 9.13 million $ 1 million
Feb 8, 9 AM $ 0.00939
+0.73%
$ 9.19 million $ 956,538
Feb 8, 8 AM $ 0.00932
+1.99%
$ 9.12 million $ 1 million
Feb 8, 7 AM $ 0.00914
+0.25%
$ 8.94 million $ 998,135
Feb 8, 6 AM $ 0.00912
+0.20%
$ 8.92 million $ 1.02 million
Feb 8, 5 AM $ 0.0091
-0.08%
$ 8.9 million $ 1.03 million
Feb 8, 4 AM $ 0.00911
+0.14%
$ 8.91 million $ 1.03 million
Feb 8, 3 AM $ 0.00909
-0.02%
$ 8.9 million $ 1.02 million
Feb 8, 2 AM $ 0.0091
-0.83%
$ 8.9 million $ 1.03 million
Feb 8, 1 AM $ 0.00917
-0.08%
$ 8.97 million $ 1.02 million
Feb 8, 12 AM $ 0.00918
-0.52%
$ 8.98 million $ 1.01 million
Feb 7, 11 PM $ 0.00923
-0.29%
$ 9.02 million $ 1.02 million
Feb 7, 10 PM $ 0.00925
+0.13%
$ 9.05 million $ 1.02 million
Feb 7, 9 PM $ 0.00924
-0.23%
$ 9.04 million $ 1.03 million
Feb 7, 8 PM $ 0.00926
+1.40%
$ 9.06 million $ 1.03 million
Feb 7, 7 PM $ 0.00914
-0.71%
$ 8.94 million $ 1.03 million
Feb 7, 6 PM $ 0.0092
+1.62%
$ 9 million $ 1.06 million
Feb 7, 5 PM $ 0.00906
+0.17%
$ 8.86 million $ 1.08 million
Feb 7, 4 PM $ 0.00904
+1.76%
$ 8.84 million $ 1.09 million
Feb 7, 3 PM $ 0.00888
+0.68%
$ 8.69 million $ 1.08 million
Feb 7, 2 PM $ 0.00882
-0.26%
$ 8.63 million $ 1.13 million
Feb 7, 1 PM $ 0.00885
-0.97%
$ 8.65 million $ 1.16 million
Feb 7, 12 PM $ 0.00893
+1.39%
$ 8.74 million $ 1.18 million
Feb 7, 11 AM $ 0.00881
-1.72%
$ 8.62 million $ 1.17 million
Feb 7, 10 AM $ 0.00896
-0.43%
$ 8.77 million $ 1.18 million
Feb 7, 9 AM $ 0.009
-1.29%
$ 8.8 million $ 1.18 million
Feb 7, 8 AM $ 0.00912
+0.06%
$ 8.92 million $ 1.21 million
Feb 7, 7 AM $ 0.00912
-2.53%
$ 8.92 million $ 1.22 million
Feb 7, 6 AM $ 0.00935
-0.92%
$ 9.15 million $ 1.22 million
Feb 7, 5 AM $ 0.00944
+0.51%
$ 9.23 million $ 1.18 million
Feb 7, 4 AM $ 0.00939
-0.13%
$ 9.18 million $ 1.25 million
Feb 7, 3 AM $ 0.0094
+0.74%
$ 9.2 million $ 1.23 million
Feb 7, 2 AM $ 0.00933
+0.14%
$ 9.13 million $ 1.29 million