Bertram The Pomeranian Historical Data

BERT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0143
+1.84%
$ 13.94 million $ 1.69 million
Jun 5, 6 AM $ 0.014
-2.26%
$ 13.69 million $ 1.72 million
Jun 5, 5 AM $ 0.0143
-2.68%
$ 14 million $ 1.75 million
Jun 5, 4 AM $ 0.0147
-0.72%
$ 14.38 million $ 1.8 million
Jun 5, 3 AM $ 0.0148
-1.34%
$ 14.48 million $ 1.86 million
Jun 5, 2 AM $ 0.015
-6.22%
$ 14.68 million $ 1.95 million
Jun 5, 1 AM $ 0.016
-1.76%
$ 15.65 million $ 2.4 million
Jun 5, 12 AM $ 0.0163
-0.53%
$ 15.93 million $ 2.35 million
Jun 4, 11 PM $ 0.0164
+0.47%
$ 16.02 million $ 2.36 million
Jun 4, 10 PM $ 0.0163
+1.78%
$ 15.94 million $ 2.31 million
Jun 4, 9 PM $ 0.016
+5.36%
$ 15.66 million $ 2.31 million
Jun 4, 8 PM $ 0.0152
-0.25%
$ 14.87 million $ 2.19 million
Jun 4, 7 PM $ 0.0153
-0.54%
$ 14.91 million $ 2.15 million
Jun 4, 6 PM $ 0.0153
+3.11%
$ 14.99 million $ 2.21 million
Jun 4, 5 PM $ 0.0149
+2.75%
$ 14.54 million $ 2.17 million
Jun 4, 4 PM $ 0.0145
-1.16%
$ 14.15 million $ 2.13 million
Jun 4, 3 PM $ 0.0147
+0.70%
$ 14.31 million $ 2.1 million
Jun 4, 2 PM $ 0.0145
+2.46%
$ 14.21 million $ 2.15 million
Jun 4, 1 PM $ 0.0142
-0.80%
$ 13.87 million $ 2.07 million
Jun 4, 12 PM $ 0.0143
-0.77%
$ 13.98 million $ 2.03 million
Jun 4, 11 AM $ 0.0144
+1.54%
$ 14.1 million $ 2.04 million
Jun 4, 10 AM $ 0.0142
-3.65%
$ 13.88 million $ 2 million
Jun 4, 9 AM $ 0.0148
-0.48%
$ 14.41 million $ 2.04 million
Jun 4, 8 AM $ 0.0148
-2.06%
$ 14.48 million $ 2.03 million
Jun 4, 7 AM $ 0.0151
+1.73%
$ 14.78 million $ 2.03 million
Jun 4, 6 AM $ 0.0149
+0.70%
$ 14.53 million $ 1.97 million
Jun 4, 5 AM $ 0.0148
+4.44%
$ 14.43 million $ 1.93 million
Jun 4, 4 AM $ 0.0141
-0.39%
$ 13.81 million $ 1.89 million
Jun 4, 3 AM $ 0.0142
+2.54%
$ 13.87 million $ 1.96 million
Jun 4, 2 AM $ 0.0138
-5.82%
$ 13.52 million $ 2.06 million
Jun 4, 1 AM $ 0.0147
-2.83%
$ 14.36 million $ 1.66 million
Jun 4, 12 AM $ 0.0151
-0.91%
$ 14.78 million $ 1.67 million
Jun 3, 11 PM $ 0.0153
-2.17%
$ 14.92 million $ 1.68 million
Jun 3, 10 PM $ 0.0156
-2.18%
$ 15.27 million $ 1.68 million
Jun 3, 9 PM $ 0.016
+1.30%
$ 15.61 million $ 1.68 million
Jun 3, 8 PM $ 0.0158
-1.62%
$ 15.41 million $ 1.67 million
Jun 3, 7 PM $ 0.016
+0.21%
$ 15.66 million $ 1.68 million
Jun 3, 6 PM $ 0.016
+2.73%
$ 15.62 million $ 1.65 million
Jun 3, 5 PM $ 0.0156
+1.24%
$ 15.2 million $ 1.64 million
Jun 3, 4 PM $ 0.0154
-0.97%
$ 15.02 million $ 1.64 million
Jun 3, 3 PM $ 0.0155
-1.14%
$ 15.16 million $ 1.69 million
Jun 3, 2 PM $ 0.0157
-0.20%
$ 15.34 million $ 1.69 million
Jun 3, 1 PM $ 0.0157
-1.94%
$ 15.38 million $ 1.7 million
Jun 3, 12 PM $ 0.016
-0.88%
$ 15.68 million $ 1.71 million
Jun 3, 11 AM $ 0.0162
-1.26%
$ 15.81 million $ 1.78 million
Jun 3, 10 AM $ 0.0164
+0.13%
$ 16.01 million $ 1.78 million
Jun 3, 9 AM $ 0.0164
+0.02%
$ 15.99 million $ 1.76 million
Jun 3, 8 AM $ 0.0164
-1.40%
$ 15.99 million $ 1.72 million
Jun 3, 7 AM $ 0.0166
-0.85%
$ 16.21 million $ 1.73 million
Jun 3, 6 AM $ 0.0167
+0.66%
$ 16.35 million $ 1.75 million