Bertram The Pomeranian Historical Data

BERT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0146
+5.65%
$ 14.22 million $ 529,754
Jun 7, 7 AM $ 0.0138
-0.19%
$ 13.46 million $ 489,970
Jun 7, 6 AM $ 0.0138
+1.13%
$ 13.49 million $ 491,803
Jun 7, 5 AM $ 0.0137
+0.44%
$ 13.34 million $ 491,763
Jun 7, 4 AM $ 0.0136
-0.25%
$ 13.28 million $ 495,978
Jun 7, 3 AM $ 0.0136
+1.60%
$ 13.31 million $ 507,559
Jun 7, 2 AM $ 0.0134
+0.71%
$ 13.1 million $ 489,375
Jun 7, 1 AM $ 0.0133
+1.35%
$ 13.01 million $ 482,657
Jun 7, 12 AM $ 0.0131
-0.51%
$ 12.84 million $ 476,707
Jun 6, 11 PM $ 0.0132
+0.91%
$ 12.91 million $ 485,248
Jun 6, 10 PM $ 0.0131
-1.05%
$ 12.79 million $ 487,851
Jun 6, 9 PM $ 0.0132
+0.11%
$ 12.93 million $ 489,859
Jun 6, 8 PM $ 0.0132
+0.91%
$ 12.91 million $ 512,545
Jun 6, 7 PM $ 0.0131
+1.91%
$ 12.8 million $ 517,777
Jun 6, 6 PM $ 0.0129
+0.89%
$ 12.56 million $ 523,824
Jun 6, 5 PM $ 0.0127
+0.02%
$ 12.45 million $ 523,905
Jun 6, 4 PM $ 0.0127
-0.25%
$ 12.45 million $ 538,066
Jun 6, 3 PM $ 0.0128
-0.85%
$ 12.48 million $ 710,421
Jun 6, 2 PM $ 0.0129
+0.26%
$ 12.58 million $ 716,380
Jun 6, 1 PM $ 0.0128
-0.46%
$ 12.54 million $ 708,690
Jun 6, 12 PM $ 0.0129
-1.21%
$ 12.6 million $ 718,647
Jun 6, 11 AM $ 0.0131
+0.94%
$ 12.76 million $ 721,550
Jun 6, 10 AM $ 0.0129
-1.96%
$ 12.64 million $ 724,385
Jun 6, 9 AM $ 0.0132
-0.79%
$ 12.89 million $ 745,715
Jun 6, 8 AM $ 0.0133
+0.06%
$ 12.99 million $ 772,080
Jun 6, 7 AM $ 0.0133
+0.70%
$ 12.98 million $ 812,636
Jun 6, 6 AM $ 0.0132
-0.13%
$ 12.9 million $ 823,885
Jun 6, 5 AM $ 0.0132
+0.71%
$ 12.91 million $ 834,652
Jun 6, 4 AM $ 0.0131
-4.13%
$ 12.82 million $ 838,696
Jun 6, 3 AM $ 0.0137
-1.12%
$ 13.38 million $ 831,433
Jun 6, 2 AM $ 0.0138
-0.04%
$ 13.53 million $ 855,589
Jun 6, 1 AM $ 0.0139
-0.38%
$ 13.53 million $ 947,499
Jun 6, 12 AM $ 0.0139
+1.31%
$ 13.58 million $ 1.02 million
Jun 5, 11 PM $ 0.0137
-1.11%
$ 13.41 million $ 1.03 million
Jun 5, 10 PM $ 0.0139
-2.10%
$ 13.56 million $ 1.1 million
Jun 5, 9 PM $ 0.0142
+3.03%
$ 13.85 million $ 1.13 million
Jun 5, 8 PM $ 0.0138
+3.29%
$ 13.44 million $ 1.18 million
Jun 5, 7 PM $ 0.0133
-1.73%
$ 13.02 million $ 1.18 million
Jun 5, 6 PM $ 0.0135
-1.56%
$ 13.23 million $ 1.17 million
Jun 5, 5 PM $ 0.0138
+1.24%
$ 13.44 million $ 1.19 million
Jun 5, 4 PM $ 0.0136
-0.60%
$ 13.28 million $ 1.2 million
Jun 5, 3 PM $ 0.0137
-3.30%
$ 13.36 million $ 1.05 million
Jun 5, 2 PM $ 0.0141
-0.33%
$ 13.82 million $ 1.44 million
Jun 5, 1 PM $ 0.0142
-0.71%
$ 13.86 million $ 1.5 million
Jun 5, 12 PM $ 0.0143
-0.42%
$ 13.96 million $ 1.59 million
Jun 5, 11 AM $ 0.0144
-0.14%
$ 14.02 million $ 1.61 million
Jun 5, 10 AM $ 0.0144
-0.20%
$ 14.04 million $ 1.65 million
Jun 5, 9 AM $ 0.0144
+1.15%
$ 14.07 million $ 1.67 million
Jun 5, 8 AM $ 0.0142
-0.13%
$ 13.92 million $ 1.7 million
Jun 5, 7 AM $ 0.0143
+1.84%
$ 13.94 million $ 1.69 million