Bertram The Pomeranian Historical Data

BERT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0104
-0.53%
$ 10.22 million $ 1.05 million
Mar 11, 6 PM $ 0.0105
+1.66%
$ 10.26 million $ 1.05 million
Mar 11, 5 PM $ 0.0103
+0.47%
$ 10.1 million $ 1.04 million
Mar 11, 4 PM $ 0.0103
+0.54%
$ 10.05 million $ 1.04 million
Mar 11, 3 PM $ 0.0102
-0.33%
$ 9.99 million $ 1.04 million
Mar 11, 2 PM $ 0.0103
+0.65%
$ 10.03 million $ 1.03 million
Mar 11, 1 PM $ 0.0102
+1.15%
$ 9.97 million $ 1.03 million
Mar 11, 12 PM $ 0.0101
+0.33%
$ 9.86 million $ 1.03 million
Mar 11, 11 AM $ 0.01
-0.92%
$ 9.83 million $ 1.03 million
Mar 11, 10 AM $ 0.0101
+1.29%
$ 9.91 million $ 1.03 million
Mar 11, 9 AM $ 0.01
+0.41%
$ 9.79 million $ 1.03 million
Mar 11, 8 AM $ 0.00997
+0.03%
$ 9.75 million $ 1.02 million
Mar 11, 7 AM $ 0.00997
-0.17%
$ 9.75 million $ 1.01 million
Mar 11, 6 AM $ 0.00998
-3.50%
$ 9.76 million $ 1 million
Mar 11, 5 AM $ 0.0103
-0.47%
$ 10.12 million $ 966,414
Mar 11, 4 AM $ 0.0104
+0.80%
$ 10.17 million $ 983,693
Mar 11, 3 AM $ 0.0103
-0.21%
$ 10.09 million $ 982,333
Mar 11, 2 AM $ 0.0103
-0.04%
$ 10.11 million $ 988,728
Mar 11, 1 AM $ 0.0103
-0.10%
$ 10.11 million $ 1 million
Mar 11, 12 AM $ 0.0103
+0.09%
$ 10.12 million $ 1.01 million
Mar 10, 11 PM $ 0.0103
+0.61%
$ 10.11 million $ 1.01 million
Mar 10, 10 PM $ 0.0103
-0.94%
$ 10.05 million $ 1 million
Mar 10, 9 PM $ 0.0104
-0.49%
$ 10.14 million $ 1.01 million
Mar 10, 8 PM $ 0.0104
-0.17%
$ 10.19 million $ 1 million
Mar 10, 7 PM $ 0.0104
-0.44%
$ 10.21 million $ 1.02 million
Mar 10, 6 PM $ 0.0105
-0.44%
$ 10.25 million $ 1.02 million
Mar 10, 5 PM $ 0.0105
+0.03%
$ 10.29 million $ 1.02 million
Mar 10, 4 PM $ 0.0105
+0.61%
$ 10.29 million $ 1.01 million
Mar 10, 3 PM $ 0.0105
-0.07%
$ 10.23 million $ 990,186
Mar 10, 2 PM $ 0.0105
+1.52%
$ 10.24 million $ 977,405
Mar 10, 1 PM $ 0.0103
-0.12%
$ 10.08 million $ 968,770
Mar 10, 12 PM $ 0.0103
-0.11%
$ 10.1 million $ 956,997
Mar 10, 11 AM $ 0.0103
-0.55%
$ 10.11 million $ 946,100
Mar 10, 10 AM $ 0.0104
-0.43%
$ 10.16 million $ 934,738
Mar 10, 9 AM $ 0.0104
+0.35%
$ 10.21 million $ 962,276
Mar 10, 8 AM $ 0.0104
+1.00%
$ 10.17 million $ 957,644
Mar 10, 7 AM $ 0.0103
+0.09%
$ 10.07 million $ 964,839
Mar 10, 6 AM $ 0.0103
-0.42%
$ 10.06 million $ 978,365
Mar 10, 5 AM $ 0.0103
+0.28%
$ 10.1 million $ 987,777
Mar 10, 4 AM $ 0.0103
-0.69%
$ 10.07 million $ 981,492
Mar 10, 3 AM $ 0.0104
-1.15%
$ 10.14 million $ 988,190
Mar 10, 2 AM $ 0.0105
+0.72%
$ 10.26 million $ 990,940
Mar 10, 1 AM $ 0.0104
+0.15%
$ 10.18 million $ 980,267
Mar 10, 12 AM $ 0.0104
+0.29%
$ 10.17 million $ 984,362
Mar 9, 11 PM $ 0.0104
-0.64%
$ 10.14 million $ 992,541
Mar 9, 10 PM $ 0.0104
-0.56%
$ 10.2 million $ 1.02 million
Mar 9, 9 PM $ 0.0105
+0.71%
$ 10.26 million $ 1.07 million
Mar 9, 8 PM $ 0.0104
-2.09%
$ 10.19 million $ 1.08 million
Mar 9, 7 PM $ 0.0106
+0.26%
$ 10.41 million $ 1.06 million
Mar 9, 6 PM $ 0.0106
+0.43%
$ 10.38 million $ 1.04 million