Bertram The Pomeranian Historical Data

BERT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00927
-0.07%
$ 9.06 million $ 1.1 million
Mar 23, 10 PM $ 0.00927
-0.08%
$ 9.07 million $ 1.11 million
Mar 23, 9 PM $ 0.00928
-0.26%
$ 9.08 million $ 1.13 million
Mar 23, 8 PM $ 0.0093
-0.14%
$ 9.1 million $ 1.16 million
Mar 23, 7 PM $ 0.00931
-1.46%
$ 9.11 million $ 1.2 million
Mar 23, 6 PM $ 0.00945
-0.06%
$ 9.24 million $ 1.23 million
Mar 23, 5 PM $ 0.00945
+0.07%
$ 9.25 million $ 1.25 million
Mar 23, 4 PM $ 0.00945
-0.01%
$ 9.24 million $ 1.24 million
Mar 23, 3 PM $ 0.00945
-0.23%
$ 9.24 million $ 1.22 million
Mar 23, 2 PM $ 0.00948
+0.79%
$ 9.27 million $ 1.22 million
Mar 23, 1 PM $ 0.00941
+2.65%
$ 9.2 million $ 1.21 million
Mar 23, 12 PM $ 0.00916
+0.72%
$ 8.96 million $ 1.21 million
Mar 23, 11 AM $ 0.0091
+1.08%
$ 8.9 million $ 1.2 million
Mar 23, 10 AM $ 0.009
+0.15%
$ 8.8 million $ 1.15 million
Mar 23, 9 AM $ 0.00899
-0.28%
$ 8.79 million $ 1.16 million
Mar 23, 8 AM $ 0.00902
+0.87%
$ 8.82 million $ 1.14 million
Mar 23, 7 AM $ 0.00895
-4.00%
$ 8.75 million $ 1.12 million
Mar 23, 6 AM $ 0.00932
-1.40%
$ 9.12 million $ 1.07 million
Mar 23, 5 AM $ 0.00945
-0.25%
$ 9.25 million $ 1.04 million
Mar 23, 4 AM $ 0.00948
-0.71%
$ 9.27 million $ 1 million
Mar 23, 3 AM $ 0.00955
-0.39%
$ 9.34 million $ 985,199
Mar 23, 2 AM $ 0.00958
+0.06%
$ 9.37 million $ 1 million
Mar 23, 1 AM $ 0.00958
+0.45%
$ 9.37 million $ 1.01 million
Mar 23, 12 AM $ 0.00954
-0.26%
$ 9.33 million $ 1.01 million
Mar 22, 11 PM $ 0.00956
+1.00%
$ 9.35 million $ 1.03 million
Mar 22, 10 PM $ 0.00947
-0.69%
$ 9.26 million $ 1.01 million
Mar 22, 9 PM $ 0.00953
-1.35%
$ 9.32 million $ 1 million
Mar 22, 8 PM $ 0.00966
-1.38%
$ 9.45 million $ 1 million
Mar 22, 7 PM $ 0.0098
-0.36%
$ 9.58 million $ 987,192
Mar 22, 6 PM $ 0.00983
-1.85%
$ 9.62 million $ 969,730
Mar 22, 5 PM $ 0.01
-0.48%
$ 9.8 million $ 959,371
Mar 22, 4 PM $ 0.0101
+0.53%
$ 9.84 million $ 959,393
Mar 22, 3 PM $ 0.01
+0.44%
$ 9.79 million $ 957,978
Mar 22, 2 PM $ 0.00997
-0.46%
$ 9.75 million $ 957,710
Mar 22, 1 PM $ 0.01
-0.24%
$ 9.79 million $ 970,223
Mar 22, 12 PM $ 0.01
+0.35%
$ 9.82 million $ 971,041
Mar 22, 11 AM $ 0.01
-0.03%
$ 9.79 million $ 977,559
Mar 22, 10 AM $ 0.01
+0.72%
$ 9.79 million $ 969,358
Mar 22, 9 AM $ 0.00994
-0.03%
$ 9.72 million $ 958,455
Mar 22, 8 AM $ 0.00994
-1.08%
$ 9.72 million $ 965,440
Mar 22, 7 AM $ 0.01
+0.12%
$ 9.83 million $ 977,049
Mar 22, 6 AM $ 0.01
-0.08%
$ 9.81 million $ 976,263
Mar 22, 5 AM $ 0.01
-0.26%
$ 9.82 million $ 984,529
Mar 22, 4 AM $ 0.0101
+0.77%
$ 9.85 million $ 984,225
Mar 22, 3 AM $ 0.00999
-1.49%
$ 9.77 million $ 988,937
Mar 22, 2 AM $ 0.0101
+0.91%
$ 9.92 million $ 966,922
Mar 22, 1 AM $ 0.01
-0.49%
$ 9.83 million $ 953,651
Mar 22, 12 AM $ 0.0101
+0.25%
$ 9.88 million $ 948,362
Mar 21, 11 PM $ 0.0101
-1.49%
$ 9.85 million $ 942,285
Mar 21, 10 PM $ 0.0102
-0.15%
$ 10 million $ 942,578