Bertram The Pomeranian Historical Data

BERT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00785
+0.55%
$ 7.68 million $ 1.25 million
Mar 27, 11 PM $ 0.00781
+0.53%
$ 7.64 million $ 1.24 million
Mar 27, 10 PM $ 0.00777
-0.23%
$ 7.6 million $ 1.22 million
Mar 27, 9 PM $ 0.00778
-0.15%
$ 7.61 million $ 1.21 million
Mar 27, 8 PM $ 0.00779
+0.31%
$ 7.62 million $ 1.23 million
Mar 27, 7 PM $ 0.00777
+0.95%
$ 7.6 million $ 1.22 million
Mar 27, 6 PM $ 0.0077
+0.18%
$ 7.53 million $ 1.24 million
Mar 27, 5 PM $ 0.00769
-2.59%
$ 7.52 million $ 1.22 million
Mar 27, 4 PM $ 0.00789
-2.73%
$ 7.72 million $ 1.16 million
Mar 27, 3 PM $ 0.00811
+3.19%
$ 7.94 million $ 1.1 million
Mar 27, 2 PM $ 0.00786
+3.39%
$ 7.69 million $ 1.08 million
Mar 27, 1 PM $ 0.0076
-2.19%
$ 7.44 million $ 1.06 million
Mar 27, 12 PM $ 0.00778
-0.22%
$ 7.6 million $ 1.07 million
Mar 27, 11 AM $ 0.00779
+0.40%
$ 7.62 million $ 1.07 million
Mar 27, 10 AM $ 0.00776
-0.83%
$ 7.59 million $ 1.07 million
Mar 27, 9 AM $ 0.00783
+0.21%
$ 7.66 million $ 1.08 million
Mar 27, 8 AM $ 0.00781
-1.16%
$ 7.64 million $ 1.08 million
Mar 27, 7 AM $ 0.0079
-0.94%
$ 7.73 million $ 1.08 million
Mar 27, 6 AM $ 0.00798
+0.24%
$ 7.8 million $ 1.08 million
Mar 27, 5 AM $ 0.00796
+0.18%
$ 7.78 million $ 1.08 million
Mar 27, 4 AM $ 0.00794
-2.16%
$ 7.77 million $ 1.09 million
Mar 27, 3 AM $ 0.00812
-2.64%
$ 7.94 million $ 1.09 million
Mar 27, 2 AM $ 0.00834
-0.35%
$ 8.16 million $ 1.07 million
Mar 27, 1 AM $ 0.00837
+0.47%
$ 8.18 million $ 1.08 million
Mar 27, 12 AM $ 0.00833
-0.03%
$ 8.15 million $ 1.09 million
Mar 26, 11 PM $ 0.00833
+0.21%
$ 8.15 million $ 1.09 million
Mar 26, 10 PM $ 0.00831
-0.79%
$ 8.13 million $ 1.09 million
Mar 26, 9 PM $ 0.00838
+1.24%
$ 8.19 million $ 1.1 million
Mar 26, 8 PM $ 0.00828
-0.28%
$ 8.09 million $ 1.08 million
Mar 26, 7 PM $ 0.0083
+1.52%
$ 8.12 million $ 1.1 million
Mar 26, 6 PM $ 0.00817
-3.88%
$ 7.99 million $ 1.09 million
Mar 26, 5 PM $ 0.0085
-0.57%
$ 8.32 million $ 1.06 million
Mar 26, 4 PM $ 0.00856
-0.13%
$ 8.37 million $ 1.06 million
Mar 26, 3 PM $ 0.00856
-0.05%
$ 8.38 million $ 1.05 million
Mar 26, 2 PM $ 0.00857
-0.33%
$ 8.38 million $ 1.05 million
Mar 26, 1 PM $ 0.0086
-1.61%
$ 8.41 million $ 1.05 million
Mar 26, 12 PM $ 0.00874
-0.04%
$ 8.55 million $ 1.03 million
Mar 26, 11 AM $ 0.00874
-0.35%
$ 8.55 million $ 1.06 million
Mar 26, 10 AM $ 0.00877
-2.51%
$ 8.58 million $ 1.05 million
Mar 26, 9 AM $ 0.009
-0.05%
$ 8.8 million $ 1.02 million
Mar 26, 8 AM $ 0.009
-0.31%
$ 8.8 million $ 1.02 million
Mar 26, 7 AM $ 0.00903
-0.07%
$ 8.83 million $ 1.02 million
Mar 26, 6 AM $ 0.00903
-0.30%
$ 8.84 million $ 1.04 million
Mar 26, 5 AM $ 0.00906
-1.24%
$ 8.86 million $ 1.05 million
Mar 26, 4 AM $ 0.00918
-0.10%
$ 8.98 million $ 1.05 million
Mar 26, 3 AM $ 0.00919
-1.47%
$ 8.98 million $ 1.02 million
Mar 26, 2 AM $ 0.00932
-1.09%
$ 9.12 million $ 1.01 million
Mar 26, 1 AM $ 0.00942
+0.41%
$ 9.22 million $ 998,378
Mar 26, 12 AM $ 0.00939
+0.24%
$ 9.18 million $ 984,512
Mar 25, 11 PM $ 0.00936
-0.48%
$ 9.16 million $ 1 million