Bertram The Pomeranian Historical Data

BERT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0146
-1.25%
$ 14.29 million $ 530,596
Jun 9, 8 AM $ 0.0148
-0.17%
$ 14.47 million $ 535,782
Jun 9, 7 AM $ 0.0148
-0.11%
$ 14.49 million $ 553,576
Jun 9, 6 AM $ 0.0149
+0.09%
$ 14.51 million $ 554,236
Jun 9, 5 AM $ 0.0148
-0.40%
$ 14.5 million $ 561,082
Jun 9, 4 AM $ 0.0149
+0.74%
$ 14.55 million $ 560,243
Jun 9, 3 AM $ 0.0148
+0.35%
$ 14.45 million $ 557,272
Jun 9, 2 AM $ 0.0147
-1.17%
$ 14.4 million $ 552,390
Jun 9, 1 AM $ 0.0149
+0.43%
$ 14.57 million $ 550,948
Jun 9, 12 AM $ 0.0148
-1.71%
$ 14.51 million $ 555,300
Jun 8, 11 PM $ 0.0151
+0.12%
$ 14.76 million $ 550,752
Jun 8, 10 PM $ 0.0151
-1.32%
$ 14.74 million $ 545,017
Jun 8, 9 PM $ 0.0153
+1.06%
$ 14.94 million $ 538,171
Jun 8, 8 PM $ 0.0151
+0.92%
$ 14.79 million $ 553,750
Jun 8, 7 PM $ 0.015
-0.94%
$ 14.65 million $ 540,468
Jun 8, 6 PM $ 0.0151
+0.09%
$ 14.79 million $ 547,937
Jun 8, 5 PM $ 0.0151
+0.33%
$ 14.77 million $ 575,544
Jun 8, 4 PM $ 0.0151
-1.35%
$ 14.72 million $ 567,883
Jun 8, 3 PM $ 0.0153
+1.48%
$ 14.93 million $ 565,758
Jun 8, 2 PM $ 0.0151
-1.34%
$ 14.71 million $ 576,532
Jun 8, 1 PM $ 0.0153
+0.94%
$ 14.91 million $ 580,970
Jun 8, 12 PM $ 0.0151
+0.56%
$ 14.77 million $ 591,257
Jun 8, 11 AM $ 0.015
+0.46%
$ 14.69 million $ 595,545
Jun 8, 10 AM $ 0.015
-0.40%
$ 14.62 million $ 592,565
Jun 8, 9 AM $ 0.015
+0.77%
$ 14.68 million $ 599,441
Jun 8, 8 AM $ 0.0149
-0.74%
$ 14.57 million $ 616,147
Jun 8, 7 AM $ 0.015
+0.15%
$ 14.68 million $ 637,973
Jun 8, 6 AM $ 0.015
+0.59%
$ 14.66 million $ 634,781
Jun 8, 5 AM $ 0.0149
-0.07%
$ 14.57 million $ 643,770
Jun 8, 4 AM $ 0.0149
-0.57%
$ 14.58 million $ 653,368
Jun 8, 3 AM $ 0.015
+0.17%
$ 14.66 million $ 663,645
Jun 8, 2 AM $ 0.015
+0.84%
$ 14.64 million $ 677,826
Jun 8, 1 AM $ 0.0149
-1.60%
$ 14.51 million $ 682,158
Jun 8, 12 AM $ 0.0151
+3.56%
$ 14.75 million $ 669,789
Jun 7, 11 PM $ 0.0146
-0.19%
$ 14.25 million $ 653,659
Jun 7, 10 PM $ 0.0146
+1.82%
$ 14.27 million $ 648,774
Jun 7, 9 PM $ 0.0143
+1.06%
$ 14.02 million $ 626,383
Jun 7, 8 PM $ 0.0142
+0.66%
$ 13.87 million $ 602,108
Jun 7, 7 PM $ 0.0141
-0.48%
$ 13.78 million $ 611,239
Jun 7, 6 PM $ 0.0142
-1.50%
$ 13.85 million $ 620,628
Jun 7, 5 PM $ 0.0144
+0.47%
$ 14.06 million $ 607,119
Jun 7, 4 PM $ 0.0143
+0.21%
$ 13.99 million $ 597,938
Jun 7, 3 PM $ 0.0143
-0.70%
$ 13.96 million $ 613,252
Jun 7, 2 PM $ 0.0144
-0.93%
$ 14.06 million $ 609,880
Jun 7, 1 PM $ 0.0145
+1.49%
$ 14.19 million $ 608,865
Jun 7, 12 PM $ 0.0143
-2.56%
$ 13.98 million $ 585,133
Jun 7, 11 AM $ 0.0147
+0.55%
$ 14.35 million $ 564,309
Jun 7, 10 AM $ 0.0146
+0.06%
$ 14.27 million $ 564,536
Jun 7, 9 AM $ 0.0146
+0.50%
$ 14.26 million $ 558,094
Jun 7, 8 AM $ 0.0146
+5.65%
$ 14.22 million $ 529,754