Bertram The Pomeranian Historical Data

BERT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00836
-0.45%
$ 8.18 million $ 863,515
Apr 5, 5 AM $ 0.0084
-0.06%
$ 8.22 million $ 864,746
Apr 5, 4 AM $ 0.00841
-0.34%
$ 8.22 million $ 852,156
Apr 5, 3 AM $ 0.00844
+0.32%
$ 8.25 million $ 865,268
Apr 5, 2 AM $ 0.00841
+0.67%
$ 8.22 million $ 881,172
Apr 5, 1 AM $ 0.00835
-0.14%
$ 8.17 million $ 894,554
Apr 5, 12 AM $ 0.00836
+1.05%
$ 8.18 million $ 892,516
Apr 4, 11 PM $ 0.00828
-0.13%
$ 8.09 million $ 894,195
Apr 4, 10 PM $ 0.00829
+0.68%
$ 8.1 million $ 889,691
Apr 4, 9 PM $ 0.00823
+0.73%
$ 8.05 million $ 879,863
Apr 4, 8 PM $ 0.00817
-0.90%
$ 7.99 million $ 865,672
Apr 4, 7 PM $ 0.00825
+1.31%
$ 8.06 million $ 865,105
Apr 4, 6 PM $ 0.00814
-0.09%
$ 7.96 million $ 867,180
Apr 4, 5 PM $ 0.00815
-0.17%
$ 7.97 million $ 884,955
Apr 4, 4 PM $ 0.00816
+0.64%
$ 7.98 million $ 902,483
Apr 4, 3 PM $ 0.00811
+0.62%
$ 7.93 million $ 908,467
Apr 4, 2 PM $ 0.00806
-0.02%
$ 7.88 million $ 936,575
Apr 4, 1 PM $ 0.00806
+0.20%
$ 7.88 million $ 948,582
Apr 4, 12 PM $ 0.00804
+0.37%
$ 7.86 million $ 954,417
Apr 4, 11 AM $ 0.00801
-0.71%
$ 7.83 million $ 942,144
Apr 4, 10 AM $ 0.00807
-0.43%
$ 7.89 million $ 955,569
Apr 4, 9 AM $ 0.0081
+0.60%
$ 7.92 million $ 964,699
Apr 4, 8 AM $ 0.00805
-0.82%
$ 7.88 million $ 964,655
Apr 4, 7 AM $ 0.00812
-0.49%
$ 7.95 million $ 954,852
Apr 4, 6 AM $ 0.00816
+0.08%
$ 7.98 million $ 945,435
Apr 4, 5 AM $ 0.00816
-0.04%
$ 7.98 million $ 940,498
Apr 4, 4 AM $ 0.00816
-0.27%
$ 7.98 million $ 947,922
Apr 4, 3 AM $ 0.00818
+0.48%
$ 8 million $ 947,563
Apr 4, 2 AM $ 0.00814
+0.13%
$ 7.96 million $ 939,041
Apr 4, 1 AM $ 0.00813
-0.20%
$ 7.95 million $ 937,750
Apr 4, 12 AM $ 0.00815
-0.33%
$ 7.97 million $ 973,703
Apr 3, 11 PM $ 0.00817
+0.64%
$ 7.99 million $ 975,922
Apr 3, 10 PM $ 0.00812
-0.62%
$ 7.94 million $ 1.01 million
Apr 3, 9 PM $ 0.00817
-0.33%
$ 7.99 million $ 1.02 million
Apr 3, 8 PM $ 0.0082
-0.84%
$ 8.02 million $ 1.03 million
Apr 3, 7 PM $ 0.00827
-0.10%
$ 8.09 million $ 1.02 million
Apr 3, 6 PM $ 0.00827
+1.24%
$ 8.09 million $ 1.03 million
Apr 3, 5 PM $ 0.00817
-0.85%
$ 7.99 million $ 1.02 million
Apr 3, 4 PM $ 0.00824
-0.32%
$ 8.06 million $ 997,126
Apr 3, 3 PM $ 0.00827
+2.23%
$ 8.09 million $ 999,293
Apr 3, 2 PM $ 0.00809
+0.85%
$ 7.91 million $ 979,755
Apr 3, 1 PM $ 0.00802
+0.20%
$ 7.85 million $ 974,844
Apr 3, 12 PM $ 0.00801
-0.46%
$ 7.83 million $ 982,930
Apr 3, 11 AM $ 0.00804
+0.02%
$ 7.87 million $ 988,303
Apr 3, 10 AM $ 0.00804
+0.05%
$ 7.87 million $ 980,835
Apr 3, 9 AM $ 0.00804
+0.59%
$ 7.86 million $ 984,555
Apr 3, 8 AM $ 0.00799
+0.11%
$ 7.82 million $ 969,331
Apr 3, 7 AM $ 0.00798
+0.46%
$ 7.81 million $ 971,575
Apr 3, 6 AM $ 0.00794
+0.32%
$ 7.77 million $ 972,816
Apr 3, 5 AM $ 0.00792
-0.25%
$ 7.74 million $ 977,925