Bertram The Pomeranian Historical Data

BERT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00841
-0.07%
$ 8.22 million $ 972,695
Apr 13, 8 AM $ 0.00841
-0.09%
$ 8.23 million $ 977,173
Apr 13, 7 AM $ 0.00842
-0.34%
$ 8.24 million $ 970,962
Apr 13, 6 AM $ 0.00845
+0.43%
$ 8.26 million $ 990,236
Apr 13, 5 AM $ 0.00841
-0.19%
$ 8.23 million $ 999,361
Apr 13, 4 AM $ 0.00843
-0.32%
$ 8.24 million $ 997,186
Apr 13, 3 AM $ 0.00845
+0.19%
$ 8.27 million $ 993,270
Apr 13, 2 AM $ 0.00844
-1.93%
$ 8.25 million $ 974,326
Apr 13, 1 AM $ 0.0086
+0.72%
$ 8.41 million $ 957,503
Apr 13, 12 AM $ 0.00854
+0.16%
$ 8.35 million $ 910,602
Apr 12, 11 PM $ 0.00853
-0.13%
$ 8.34 million $ 929,784
Apr 12, 10 PM $ 0.00854
-1.06%
$ 8.35 million $ 936,411
Apr 12, 9 PM $ 0.00863
-0.04%
$ 8.44 million $ 946,166
Apr 12, 8 PM $ 0.00864
+0.34%
$ 8.45 million $ 951,790
Apr 12, 7 PM $ 0.00861
+0.15%
$ 8.42 million $ 963,808
Apr 12, 6 PM $ 0.00859
+0.10%
$ 8.41 million $ 974,932
Apr 12, 5 PM $ 0.00859
+0.28%
$ 8.4 million $ 969,907
Apr 12, 4 PM $ 0.00856
+0.07%
$ 8.37 million $ 986,786
Apr 12, 3 PM $ 0.00856
-2.79%
$ 8.37 million $ 985,209
Apr 12, 2 PM $ 0.0088
-0.34%
$ 8.61 million $ 998,517
Apr 12, 1 PM $ 0.00883
-0.09%
$ 8.64 million $ 1.04 million
Apr 12, 12 PM $ 0.00884
+0.60%
$ 8.64 million $ 1.04 million
Apr 12, 11 AM $ 0.00879
-0.09%
$ 8.59 million $ 1.08 million
Apr 12, 10 AM $ 0.00879
-0.16%
$ 8.6 million $ 1.09 million
Apr 12, 9 AM $ 0.00881
+0.06%
$ 8.61 million $ 1.06 million
Apr 12, 8 AM $ 0.0088
+0.15%
$ 8.61 million $ 1.06 million
Apr 12, 7 AM $ 0.00879
-0.02%
$ 8.59 million $ 1.08 million
Apr 12, 6 AM $ 0.00879
+0.00%
$ 8.59 million $ 1.09 million
Apr 12, 5 AM $ 0.00879
-0.18%
$ 8.59 million $ 1.1 million
Apr 12, 4 AM $ 0.0088
-0.24%
$ 8.61 million $ 1.11 million
Apr 12, 3 AM $ 0.00882
-0.33%
$ 8.63 million $ 1.12 million
Apr 12, 2 AM $ 0.00885
+0.65%
$ 8.66 million $ 1.16 million
Apr 12, 1 AM $ 0.00879
-2.40%
$ 8.6 million $ 1.17 million
Apr 12, 12 AM $ 0.00901
-0.25%
$ 8.81 million $ 1.22 million
Apr 11, 11 PM $ 0.00903
-0.64%
$ 8.83 million $ 1.22 million
Apr 11, 10 PM $ 0.00909
-0.56%
$ 8.89 million $ 1.23 million
Apr 11, 9 PM $ 0.00914
-0.19%
$ 8.94 million $ 1.25 million
Apr 11, 8 PM $ 0.00916
-2.66%
$ 8.96 million $ 1.33 million
Apr 11, 7 PM $ 0.00939
+0.29%
$ 9.19 million $ 1.36 million
Apr 11, 6 PM $ 0.00937
+0.37%
$ 9.16 million $ 1.38 million
Apr 11, 5 PM $ 0.00933
-0.05%
$ 9.12 million $ 1.39 million
Apr 11, 4 PM $ 0.00933
-0.03%
$ 9.13 million $ 1.39 million
Apr 11, 3 PM $ 0.00934
+0.26%
$ 9.13 million $ 1.39 million
Apr 11, 2 PM $ 0.00931
-0.63%
$ 9.11 million $ 1.4 million
Apr 11, 1 PM $ 0.00937
-0.42%
$ 9.17 million $ 1.38 million
Apr 11, 12 PM $ 0.00941
+0.43%
$ 9.2 million $ 1.36 million
Apr 11, 11 AM $ 0.00937
-0.32%
$ 9.17 million $ 1.33 million
Apr 11, 10 AM $ 0.0094
-0.11%
$ 9.2 million $ 1.33 million
Apr 11, 9 AM $ 0.00942
+0.09%
$ 9.21 million $ 1.34 million
Apr 11, 8 AM $ 0.00941
-0.24%
$ 9.2 million $ 1.35 million