Bertram The Pomeranian Historical Data

BERT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00929
+0.93%
$ 9.08 million $ 1.06 million
Apr 15, 10 AM $ 0.0092
+0.96%
$ 9 million $ 1.05 million
Apr 15, 9 AM $ 0.00911
+0.16%
$ 8.91 million $ 1.05 million
Apr 15, 8 AM $ 0.0091
+0.09%
$ 8.9 million $ 1.07 million
Apr 15, 7 AM $ 0.0091
+0.11%
$ 8.9 million $ 1.06 million
Apr 15, 6 AM $ 0.00909
-0.52%
$ 8.89 million $ 1.05 million
Apr 15, 5 AM $ 0.00913
-0.05%
$ 8.93 million $ 1.06 million
Apr 15, 4 AM $ 0.00914
+0.11%
$ 8.94 million $ 1.07 million
Apr 15, 3 AM $ 0.00913
-0.22%
$ 8.93 million $ 1.07 million
Apr 15, 2 AM $ 0.00915
-0.12%
$ 8.95 million $ 1.07 million
Apr 15, 1 AM $ 0.00916
+0.35%
$ 8.96 million $ 1.07 million
Apr 15, 12 AM $ 0.00913
+0.00%
$ 8.93 million $ 1.07 million
Apr 14, 11 PM $ 0.00913
+0.24%
$ 8.93 million $ 1.06 million
Apr 14, 10 PM $ 0.00911
+0.33%
$ 8.91 million $ 1.05 million
Apr 14, 9 PM $ 0.00908
+0.07%
$ 8.88 million $ 1.09 million
Apr 14, 8 PM $ 0.00908
-0.17%
$ 8.88 million $ 1.12 million
Apr 14, 7 PM $ 0.00909
+0.49%
$ 8.89 million $ 1.16 million
Apr 14, 6 PM $ 0.00905
-1.21%
$ 8.85 million $ 1.13 million
Apr 14, 5 PM $ 0.00915
-0.26%
$ 8.95 million $ 1.09 million
Apr 14, 4 PM $ 0.00917
-0.80%
$ 8.97 million $ 1.09 million
Apr 14, 3 PM $ 0.00925
-0.95%
$ 9.04 million $ 1.06 million
Apr 14, 2 PM $ 0.00933
-1.29%
$ 9.13 million $ 1.05 million
Apr 14, 1 PM $ 0.00945
+3.18%
$ 9.24 million $ 989,714
Apr 14, 12 PM $ 0.00916
+0.08%
$ 8.96 million $ 970,229
Apr 14, 11 AM $ 0.00915
-0.24%
$ 8.95 million $ 982,498
Apr 14, 10 AM $ 0.00917
+0.19%
$ 8.97 million $ 1.01 million
Apr 14, 9 AM $ 0.00916
+1.67%
$ 8.95 million $ 972,764
Apr 14, 8 AM $ 0.009
-0.07%
$ 8.81 million $ 986,668
Apr 14, 7 AM $ 0.00901
+0.12%
$ 8.81 million $ 989,312
Apr 14, 6 AM $ 0.009
+0.29%
$ 8.8 million $ 971,252
Apr 14, 5 AM $ 0.00898
-1.02%
$ 8.78 million $ 964,696
Apr 14, 4 AM $ 0.00907
+0.28%
$ 8.87 million $ 968,833
Apr 14, 3 AM $ 0.00904
-0.07%
$ 8.85 million $ 978,832
Apr 14, 2 AM $ 0.00905
+0.27%
$ 8.85 million $ 993,032
Apr 14, 1 AM $ 0.00903
-0.02%
$ 8.83 million $ 1.02 million
Apr 14, 12 AM $ 0.00903
-0.19%
$ 8.83 million $ 1.07 million
Apr 13, 11 PM $ 0.00905
-0.57%
$ 8.85 million $ 1.07 million
Apr 13, 10 PM $ 0.0091
+5.05%
$ 8.9 million $ 1.06 million
Apr 13, 9 PM $ 0.00866
+3.23%
$ 8.47 million $ 1.01 million
Apr 13, 8 PM $ 0.00839
+0.33%
$ 8.2 million $ 980,060
Apr 13, 7 PM $ 0.00836
+0.88%
$ 8.18 million $ 938,514
Apr 13, 6 PM $ 0.00829
-0.39%
$ 8.1 million $ 951,089
Apr 13, 5 PM $ 0.00832
+0.11%
$ 8.14 million $ 975,183
Apr 13, 4 PM $ 0.00831
+0.59%
$ 8.13 million $ 979,371
Apr 13, 3 PM $ 0.00826
-1.20%
$ 8.08 million $ 1 million
Apr 13, 2 PM $ 0.00836
+0.51%
$ 8.18 million $ 1.02 million
Apr 13, 1 PM $ 0.00831
+1.06%
$ 8.13 million $ 1.01 million
Apr 13, 12 PM $ 0.00822
-0.42%
$ 8.04 million $ 1.01 million
Apr 13, 11 AM $ 0.00826
-1.79%
$ 8.08 million $ 988,470
Apr 13, 10 AM $ 0.00841
+0.04%
$ 8.23 million $ 959,338