Bertram The Pomeranian Historical Data

BERT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0133
+0.26%
$ 13.01 million $ 515,464
Jun 11, 9 AM $ 0.0133
-0.17%
$ 12.98 million $ 518,045
Jun 11, 8 AM $ 0.0133
+0.73%
$ 13 million $ 521,931
Jun 11, 7 AM $ 0.0132
+0.00%
$ 12.9 million $ 529,111
Jun 11, 6 AM $ 0.0132
+0.46%
$ 12.9 million $ 529,081
Jun 11, 5 AM $ 0.0131
-0.26%
$ 12.83 million $ 529,473
Jun 11, 4 AM $ 0.0132
-0.18%
$ 12.86 million $ 526,085
Jun 11, 3 AM $ 0.0131
+0.64%
$ 12.84 million $ 523,197
Jun 11, 2 AM $ 0.0131
-1.15%
$ 12.76 million $ 531,452
Jun 11, 1 AM $ 0.0132
+1.70%
$ 12.91 million $ 527,035
Jun 11, 12 AM $ 0.013
+0.92%
$ 12.69 million $ 524,092
Jun 10, 11 PM $ 0.0129
+0.49%
$ 12.58 million $ 530,458
Jun 10, 10 PM $ 0.0128
-0.79%
$ 12.52 million $ 522,834
Jun 10, 9 PM $ 0.0129
-1.47%
$ 12.61 million $ 523,890
Jun 10, 8 PM $ 0.0131
-0.16%
$ 12.79 million $ 518,908
Jun 10, 7 PM $ 0.0131
+0.17%
$ 12.81 million $ 526,785
Jun 10, 6 PM $ 0.0131
-0.63%
$ 12.79 million $ 525,120
Jun 10, 5 PM $ 0.0132
-0.61%
$ 12.87 million $ 547,316
Jun 10, 4 PM $ 0.0133
-0.95%
$ 12.95 million $ 547,446
Jun 10, 3 PM $ 0.0134
+0.38%
$ 13.08 million $ 544,983
Jun 10, 2 PM $ 0.0133
+0.72%
$ 13.03 million $ 550,692
Jun 10, 1 PM $ 0.0132
+2.13%
$ 12.94 million $ 524,384
Jun 10, 12 PM $ 0.013
+0.96%
$ 12.68 million $ 520,311
Jun 10, 11 AM $ 0.0129
-2.51%
$ 12.56 million $ 532,668
Jun 10, 10 AM $ 0.0132
-0.32%
$ 12.88 million $ 526,379
Jun 10, 9 AM $ 0.0132
+0.38%
$ 12.92 million $ 542,154
Jun 10, 8 AM $ 0.0132
-1.31%
$ 12.87 million $ 540,054
Jun 10, 7 AM $ 0.0134
+0.08%
$ 13.04 million $ 517,567
Jun 10, 6 AM $ 0.0133
-0.01%
$ 13.04 million $ 517,646
Jun 10, 5 AM $ 0.0134
-0.76%
$ 13.04 million $ 510,331
Jun 10, 4 AM $ 0.0135
-0.29%
$ 13.15 million $ 510,472
Jun 10, 3 AM $ 0.0135
+0.62%
$ 13.19 million $ 513,640
Jun 10, 2 AM $ 0.0134
-0.37%
$ 13.1 million $ 509,853
Jun 10, 1 AM $ 0.0135
+0.65%
$ 13.15 million $ 504,845
Jun 10, 12 AM $ 0.0134
-0.68%
$ 13.07 million $ 517,220
Jun 9, 11 PM $ 0.0135
-0.54%
$ 13.16 million $ 522,040
Jun 9, 10 PM $ 0.0135
-0.11%
$ 13.23 million $ 533,330
Jun 9, 9 PM $ 0.0136
-0.78%
$ 13.25 million $ 561,339
Jun 9, 8 PM $ 0.0137
+0.12%
$ 13.35 million $ 568,120
Jun 9, 7 PM $ 0.0137
+0.64%
$ 13.34 million $ 573,029
Jun 9, 6 PM $ 0.0136
-1.68%
$ 13.25 million $ 582,837
Jun 9, 5 PM $ 0.0138
+0.94%
$ 13.48 million $ 558,956
Jun 9, 4 PM $ 0.0137
-0.70%
$ 13.35 million $ 570,004
Jun 9, 3 PM $ 0.0138
-0.36%
$ 13.44 million $ 560,178
Jun 9, 2 PM $ 0.0138
-1.61%
$ 13.49 million $ 549,566
Jun 9, 1 PM $ 0.014
-0.72%
$ 13.72 million $ 549,448
Jun 9, 12 PM $ 0.0141
-1.39%
$ 13.81 million $ 548,773
Jun 9, 11 AM $ 0.0143
-0.52%
$ 14 million $ 548,315
Jun 9, 10 AM $ 0.0144
-1.50%
$ 14.08 million $ 539,659
Jun 9, 9 AM $ 0.0146
-1.25%
$ 14.29 million $ 530,596