Bertram The Pomeranian Historical Data

BERT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0103
+1.58%
$ 10.03 million $ 1.26 million
Apr 19, 12 PM $ 0.0101
-1.47%
$ 9.88 million $ 1.3 million
Apr 19, 11 AM $ 0.0102
+1.47%
$ 10.02 million $ 1.28 million
Apr 19, 10 AM $ 0.0101
+0.33%
$ 9.88 million $ 1.24 million
Apr 19, 9 AM $ 0.0101
-0.24%
$ 9.84 million $ 1.25 million
Apr 19, 8 AM $ 0.0101
+0.92%
$ 9.87 million $ 1.27 million
Apr 19, 7 AM $ 0.00999
-0.57%
$ 9.77 million $ 1.29 million
Apr 19, 6 AM $ 0.01
+0.32%
$ 9.83 million $ 1.29 million
Apr 19, 5 AM $ 0.01
-0.04%
$ 9.8 million $ 1.29 million
Apr 19, 4 AM $ 0.01
-2.53%
$ 9.8 million $ 1.29 million
Apr 19, 3 AM $ 0.0103
-3.74%
$ 10.06 million $ 1.23 million
Apr 19, 2 AM $ 0.0107
+0.21%
$ 10.45 million $ 1.21 million
Apr 19, 1 AM $ 0.0107
-0.58%
$ 10.43 million $ 1.21 million
Apr 19, 12 AM $ 0.0107
-0.46%
$ 10.49 million $ 1.2 million
Apr 18, 11 PM $ 0.0108
-0.71%
$ 10.54 million $ 1.19 million
Apr 18, 10 PM $ 0.0109
-0.47%
$ 10.62 million $ 1.21 million
Apr 18, 9 PM $ 0.0109
+0.38%
$ 10.66 million $ 1.22 million
Apr 18, 8 PM $ 0.0109
-1.60%
$ 10.62 million $ 1.26 million
Apr 18, 7 PM $ 0.011
-0.34%
$ 10.8 million $ 1.25 million
Apr 18, 6 PM $ 0.0111
-1.14%
$ 10.84 million $ 1.25 million
Apr 18, 5 PM $ 0.0112
-0.52%
$ 10.96 million $ 1.22 million
Apr 18, 4 PM $ 0.0113
-1.18%
$ 11.02 million $ 1.34 million
Apr 18, 3 PM $ 0.0114
-4.54%
$ 11.15 million $ 1.37 million
Apr 18, 2 PM $ 0.012
+0.40%
$ 11.69 million $ 1.25 million
Apr 18, 1 PM $ 0.0119
-0.57%
$ 11.65 million $ 1.32 million
Apr 18, 12 PM $ 0.012
+0.67%
$ 11.72 million $ 1.34 million
Apr 18, 11 AM $ 0.0119
-0.65%
$ 11.66 million $ 1.35 million
Apr 18, 10 AM $ 0.012
+0.70%
$ 11.75 million $ 1.41 million
Apr 18, 9 AM $ 0.0119
+0.70%
$ 11.67 million $ 1.4 million
Apr 18, 8 AM $ 0.0119
+1.18%
$ 11.59 million $ 1.39 million
Apr 18, 7 AM $ 0.0117
+1.77%
$ 11.46 million $ 1.35 million
Apr 18, 6 AM $ 0.0115
-0.10%
$ 11.26 million $ 1.36 million
Apr 18, 5 AM $ 0.0115
+0.20%
$ 11.27 million $ 1.38 million
Apr 18, 4 AM $ 0.0115
+1.09%
$ 11.24 million $ 1.38 million
Apr 18, 3 AM $ 0.0114
-0.85%
$ 11.12 million $ 1.45 million
Apr 18, 2 AM $ 0.0115
-0.29%
$ 11.22 million $ 1.4 million
Apr 18, 1 AM $ 0.0115
+0.09%
$ 11.25 million $ 1.41 million
Apr 18, 12 AM $ 0.0115
+0.15%
$ 11.24 million $ 1.41 million
Apr 17, 11 PM $ 0.0115
-1.18%
$ 11.23 million $ 1.42 million
Apr 17, 10 PM $ 0.0116
-0.16%
$ 11.37 million $ 1.43 million
Apr 17, 9 PM $ 0.0116
+2.33%
$ 11.39 million $ 1.45 million
Apr 17, 8 PM $ 0.0114
-0.28%
$ 11.13 million $ 1.43 million
Apr 17, 7 PM $ 0.0114
+1.21%
$ 11.16 million $ 1.45 million
Apr 17, 6 PM $ 0.0113
+0.76%
$ 11.03 million $ 1.47 million
Apr 17, 5 PM $ 0.0112
-3.32%
$ 10.93 million $ 1.51 million
Apr 17, 4 PM $ 0.0115
-2.75%
$ 11.29 million $ 1.45 million
Apr 17, 3 PM $ 0.0119
+0.73%
$ 11.61 million $ 1.37 million
Apr 17, 2 PM $ 0.0118
-2.00%
$ 11.53 million $ 1.35 million
Apr 17, 1 PM $ 0.012
+5.66%
$ 11.77 million $ 1.29 million
Apr 17, 12 PM $ 0.0114
+0.07%
$ 11.13 million $ 1.27 million