Bertram The Pomeranian Historical Data

BERT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0112
-1.18%
$ 10.95 million $ 1.08 million
Apr 23, 2 PM $ 0.0113
+0.44%
$ 11.08 million $ 1.07 million
Apr 23, 1 PM $ 0.0113
+0.29%
$ 11.04 million $ 1.04 million
Apr 23, 12 PM $ 0.0113
+0.48%
$ 11 million $ 1.04 million
Apr 23, 11 AM $ 0.0112
+0.93%
$ 10.95 million $ 1.06 million
Apr 23, 10 AM $ 0.0111
-0.78%
$ 10.85 million $ 1.06 million
Apr 23, 9 AM $ 0.0112
-0.79%
$ 10.93 million $ 1.07 million
Apr 23, 8 AM $ 0.0113
-1.16%
$ 11.02 million $ 1.06 million
Apr 23, 7 AM $ 0.0114
-0.11%
$ 11.15 million $ 1.08 million
Apr 23, 6 AM $ 0.0114
+0.23%
$ 11.16 million $ 1.1 million
Apr 23, 5 AM $ 0.0114
+0.13%
$ 11.13 million $ 1.11 million
Apr 23, 4 AM $ 0.0114
-0.14%
$ 11.12 million $ 1.07 million
Apr 23, 3 AM $ 0.0114
+0.10%
$ 11.14 million $ 1.06 million
Apr 23, 2 AM $ 0.0114
-0.34%
$ 11.13 million $ 1.04 million
Apr 23, 1 AM $ 0.0114
-0.14%
$ 11.17 million $ 1.02 million
Apr 23, 12 AM $ 0.0115
+1.34%
$ 11.19 million $ 1.02 million
Apr 22, 11 PM $ 0.0113
+0.58%
$ 11.04 million $ 988,113
Apr 22, 10 PM $ 0.0112
+0.28%
$ 10.98 million $ 975,756
Apr 22, 9 PM $ 0.0112
+0.04%
$ 10.95 million $ 964,294
Apr 22, 8 PM $ 0.0112
+0.81%
$ 10.94 million $ 967,376
Apr 22, 7 PM $ 0.0111
-0.57%
$ 10.85 million $ 975,291
Apr 22, 6 PM $ 0.0112
-0.13%
$ 10.92 million $ 986,394
Apr 22, 5 PM $ 0.0112
+0.30%
$ 10.93 million $ 1.02 million
Apr 22, 4 PM $ 0.0112
+0.01%
$ 10.9 million $ 1.02 million
Apr 22, 3 PM $ 0.0112
-1.91%
$ 10.89 million $ 1.02 million
Apr 22, 2 PM $ 0.0114
+0.18%
$ 11.11 million $ 1.03 million
Apr 22, 1 PM $ 0.0113
+1.77%
$ 11.08 million $ 1.04 million
Apr 22, 12 PM $ 0.0111
+0.74%
$ 10.88 million $ 1.04 million
Apr 22, 11 AM $ 0.0111
+0.53%
$ 10.81 million $ 1.06 million
Apr 22, 10 AM $ 0.011
+0.40%
$ 10.76 million $ 1.05 million
Apr 22, 9 AM $ 0.011
+0.78%
$ 10.71 million $ 1.03 million
Apr 22, 8 AM $ 0.0109
+0.16%
$ 10.63 million $ 1.08 million
Apr 22, 7 AM $ 0.0109
-1.24%
$ 10.61 million $ 1.06 million
Apr 22, 6 AM $ 0.011
-0.62%
$ 10.74 million $ 992,447
Apr 22, 5 AM $ 0.0111
-0.18%
$ 10.81 million $ 1.03 million
Apr 22, 4 AM $ 0.0111
-0.41%
$ 10.83 million $ 973,474
Apr 22, 3 AM $ 0.0111
+0.82%
$ 10.88 million $ 958,448
Apr 22, 2 AM $ 0.0111
+0.57%
$ 10.8 million $ 1.02 million
Apr 22, 1 AM $ 0.011
-0.16%
$ 10.74 million $ 955,320
Apr 22, 12 AM $ 0.011
+0.33%
$ 10.75 million $ 954,958
Apr 21, 11 PM $ 0.011
+0.39%
$ 10.71 million $ 964,893
Apr 21, 10 PM $ 0.0109
-0.29%
$ 10.67 million $ 1.03 million
Apr 21, 9 PM $ 0.011
-0.20%
$ 10.7 million $ 1.01 million
Apr 21, 8 PM $ 0.011
+1.12%
$ 10.73 million $ 1.07 million
Apr 21, 7 PM $ 0.0109
-1.65%
$ 10.61 million $ 1.06 million
Apr 21, 6 PM $ 0.011
+0.23%
$ 10.78 million $ 1.04 million
Apr 21, 5 PM $ 0.011
-0.85%
$ 10.75 million $ 1.02 million
Apr 21, 4 PM $ 0.0111
+0.89%
$ 10.84 million $ 963,666
Apr 21, 3 PM $ 0.011
-0.09%
$ 10.75 million $ 956,093
Apr 21, 2 PM $ 0.011
+3.59%
$ 10.76 million $ 961,302