Bertram The Pomeranian Historical Data

BERT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0101
-1.10%
$ 9.91 million $ 1.05 million
Apr 25, 2 PM $ 0.0103
+1.06%
$ 10.02 million $ 1.07 million
Apr 25, 1 PM $ 0.0101
-0.90%
$ 9.92 million $ 1.07 million
Apr 25, 12 PM $ 0.0102
-0.21%
$ 10.01 million $ 1.06 million
Apr 25, 11 AM $ 0.0103
-0.03%
$ 10.03 million $ 1.06 million
Apr 25, 10 AM $ 0.0103
+0.03%
$ 10.03 million $ 1.04 million
Apr 25, 9 AM $ 0.0103
-0.27%
$ 10.03 million $ 1.06 million
Apr 25, 8 AM $ 0.0103
-0.67%
$ 10.06 million $ 1.07 million
Apr 25, 7 AM $ 0.0104
-0.95%
$ 10.13 million $ 1.07 million
Apr 25, 6 AM $ 0.0105
+0.26%
$ 10.22 million $ 1.07 million
Apr 25, 5 AM $ 0.0104
+0.17%
$ 10.19 million $ 1.06 million
Apr 25, 4 AM $ 0.0104
-0.38%
$ 10.17 million $ 1.07 million
Apr 25, 3 AM $ 0.0104
-0.35%
$ 10.2 million $ 1.07 million
Apr 25, 2 AM $ 0.0105
+0.26%
$ 10.24 million $ 1.08 million
Apr 25, 1 AM $ 0.0105
-1.19%
$ 10.21 million $ 1.09 million
Apr 25, 12 AM $ 0.0106
-0.83%
$ 10.34 million $ 1.09 million
Apr 24, 11 PM $ 0.0107
-0.79%
$ 10.42 million $ 1.11 million
Apr 24, 10 PM $ 0.0107
-1.20%
$ 10.5 million $ 1.12 million
Apr 24, 9 PM $ 0.0109
+0.10%
$ 10.63 million $ 1.11 million
Apr 24, 8 PM $ 0.0109
-0.51%
$ 10.62 million $ 1.12 million
Apr 24, 7 PM $ 0.0109
+0.35%
$ 10.68 million $ 1.1 million
Apr 24, 6 PM $ 0.0109
+0.20%
$ 10.64 million $ 1.14 million
Apr 24, 5 PM $ 0.0109
+0.06%
$ 10.62 million $ 1.14 million
Apr 24, 4 PM $ 0.0109
-0.12%
$ 10.62 million $ 1.12 million
Apr 24, 3 PM $ 0.0109
+1.92%
$ 10.63 million $ 1.11 million
Apr 24, 2 PM $ 0.0107
+1.45%
$ 10.43 million $ 1.1 million
Apr 24, 1 PM $ 0.0105
-0.37%
$ 10.28 million $ 1.13 million
Apr 24, 12 PM $ 0.0106
-0.75%
$ 10.32 million $ 1.13 million
Apr 24, 11 AM $ 0.0106
+0.35%
$ 10.4 million $ 1.13 million
Apr 24, 10 AM $ 0.0106
+0.57%
$ 10.36 million $ 1.13 million
Apr 24, 9 AM $ 0.0105
-0.31%
$ 10.3 million $ 1.11 million
Apr 24, 8 AM $ 0.0106
-0.44%
$ 10.33 million $ 1.1 million
Apr 24, 7 AM $ 0.0106
+2.04%
$ 10.38 million $ 1.09 million
Apr 24, 6 AM $ 0.0104
-0.22%
$ 10.17 million $ 1.08 million
Apr 24, 5 AM $ 0.0104
-0.48%
$ 10.2 million $ 1.09 million
Apr 24, 4 AM $ 0.0105
+1.02%
$ 10.24 million $ 1.1 million
Apr 24, 3 AM $ 0.0104
-2.70%
$ 10.14 million $ 1.11 million
Apr 24, 2 AM $ 0.0107
-0.49%
$ 10.42 million $ 1.11 million
Apr 24, 1 AM $ 0.0107
+0.27%
$ 10.47 million $ 1.13 million
Apr 24, 12 AM $ 0.0107
-0.41%
$ 10.44 million $ 1.13 million
Apr 23, 11 PM $ 0.0107
-0.19%
$ 10.49 million $ 1.13 million
Apr 23, 10 PM $ 0.0108
+0.27%
$ 10.52 million $ 1.13 million
Apr 23, 9 PM $ 0.0107
+0.33%
$ 10.49 million $ 1.13 million
Apr 23, 8 PM $ 0.0107
-0.97%
$ 10.45 million $ 1.13 million
Apr 23, 7 PM $ 0.0108
-0.05%
$ 10.56 million $ 1.12 million
Apr 23, 6 PM $ 0.0108
-1.55%
$ 10.57 million $ 1.12 million
Apr 23, 5 PM $ 0.011
-1.77%
$ 10.74 million $ 1.11 million
Apr 23, 4 PM $ 0.0112
-0.21%
$ 10.93 million $ 1.07 million
Apr 23, 3 PM $ 0.0112
-1.18%
$ 10.95 million $ 1.08 million
Apr 23, 2 PM $ 0.0113
+0.44%
$ 11.08 million $ 1.07 million