Bertram The Pomeranian Historical Data

BERT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.013
-0.65%
$ 12.66 million $ 1.14 million
May 5, 8 PM $ 0.0131
-1.56%
$ 12.75 million $ 1.12 million
May 5, 7 PM $ 0.0133
+0.65%
$ 12.95 million $ 1.1 million
May 5, 6 PM $ 0.0132
+3.34%
$ 12.87 million $ 1.08 million
May 5, 5 PM $ 0.0127
+6.87%
$ 12.45 million $ 980,159
May 5, 4 PM $ 0.0119
-0.70%
$ 11.65 million $ 989,055
May 5, 3 PM $ 0.012
+2.87%
$ 11.73 million $ 916,947
May 5, 2 PM $ 0.0117
-1.04%
$ 11.41 million $ 936,411
May 5, 1 PM $ 0.0118
+0.31%
$ 11.53 million $ 955,897
May 5, 12 PM $ 0.0118
+1.85%
$ 11.49 million $ 905,571
May 5, 11 AM $ 0.0116
+1.63%
$ 11.28 million $ 917,602
May 5, 10 AM $ 0.0114
-0.06%
$ 11.1 million $ 927,720
May 5, 9 AM $ 0.0114
+0.79%
$ 11.11 million $ 953,497
May 5, 8 AM $ 0.0113
+0.30%
$ 11.02 million $ 955,916
May 5, 7 AM $ 0.0113
+0.18%
$ 10.99 million $ 954,557
May 5, 6 AM $ 0.0112
-0.66%
$ 10.97 million $ 964,966
May 5, 5 AM $ 0.0113
+1.17%
$ 11.04 million $ 962,838
May 5, 4 AM $ 0.0112
+0.53%
$ 10.92 million $ 944,361
May 5, 3 AM $ 0.0111
+0.24%
$ 10.86 million $ 999,739
May 5, 2 AM $ 0.0111
+0.09%
$ 10.84 million $ 931,208
May 5, 1 AM $ 0.0111
+0.79%
$ 10.82 million $ 907,958
May 5, 12 AM $ 0.011
-0.25%
$ 10.73 million $ 912,956
May 4, 11 PM $ 0.011
+0.11%
$ 10.76 million $ 927,304
May 4, 10 PM $ 0.011
+0.13%
$ 10.75 million $ 908,768
May 4, 9 PM $ 0.011
+0.15%
$ 10.74 million $ 876,540
May 4, 8 PM $ 0.011
-0.05%
$ 10.72 million $ 883,462
May 4, 7 PM $ 0.011
-0.05%
$ 10.73 million $ 867,863
May 4, 6 PM $ 0.011
+0.17%
$ 10.73 million $ 859,933
May 4, 5 PM $ 0.011
+1.51%
$ 10.72 million $ 850,882
May 4, 4 PM $ 0.0108
+0.91%
$ 10.56 million $ 840,185
May 4, 3 PM $ 0.0107
-1.51%
$ 10.46 million $ 833,523
May 4, 2 PM $ 0.0109
+1.93%
$ 10.64 million $ 822,435
May 4, 1 PM $ 0.0107
+0.28%
$ 10.43 million $ 793,576
May 4, 12 PM $ 0.0107
+0.04%
$ 10.4 million $ 789,744
May 4, 11 AM $ 0.0106
-0.40%
$ 10.4 million $ 772,625
May 4, 10 AM $ 0.0107
+0.90%
$ 10.44 million $ 783,042
May 4, 9 AM $ 0.0106
+0.30%
$ 10.35 million $ 722,626
May 4, 8 AM $ 0.0106
-0.20%
$ 10.32 million $ 716,279
May 4, 7 AM $ 0.0106
+0.23%
$ 10.34 million $ 717,442
May 4, 6 AM $ 0.0106
-0.77%
$ 10.31 million $ 711,565
May 4, 5 AM $ 0.0106
-0.02%
$ 10.4 million $ 722,458
May 4, 4 AM $ 0.0106
+1.23%
$ 10.4 million $ 734,440
May 4, 3 AM $ 0.0105
-0.29%
$ 10.27 million $ 742,313
May 4, 2 AM $ 0.0105
+2.14%
$ 10.3 million $ 790,235
May 4, 1 AM $ 0.0103
+0.83%
$ 10.08 million $ 783,926
May 4, 12 AM $ 0.0102
-0.74%
$ 10 million $ 785,423
May 3, 11 PM $ 0.0103
-0.33%
$ 10.08 million $ 776,224
May 3, 10 PM $ 0.0103
+0.47%
$ 10.11 million $ 777,500
May 3, 9 PM $ 0.0103
+0.56%
$ 10.06 million $ 772,003
May 3, 8 PM $ 0.0102
+0.02%
$ 10.01 million $ 759,699