Bertram The Pomeranian Historical Data

BERT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0149
+2.06%
$ 14.58 million $ 986,184
May 9, 9 PM $ 0.0146
+0.49%
$ 14.28 million $ 983,169
May 9, 8 PM $ 0.0145
-1.03%
$ 14.21 million $ 998,728
May 9, 7 PM $ 0.0147
+0.38%
$ 14.36 million $ 1.01 million
May 9, 6 PM $ 0.0146
-0.50%
$ 14.31 million $ 1.03 million
May 9, 5 PM $ 0.0147
-0.05%
$ 14.38 million $ 1.04 million
May 9, 4 PM $ 0.0147
+1.27%
$ 14.39 million $ 1.03 million
May 9, 3 PM $ 0.0145
+0.04%
$ 14.21 million $ 1.03 million
May 9, 2 PM $ 0.0145
-0.73%
$ 14.2 million $ 1.03 million
May 9, 1 PM $ 0.0146
+0.01%
$ 14.31 million $ 1.06 million
May 9, 12 PM $ 0.0146
+0.24%
$ 14.31 million $ 1.08 million
May 9, 11 AM $ 0.0146
+1.81%
$ 14.27 million $ 1.11 million
May 9, 10 AM $ 0.0144
-2.43%
$ 14.02 million $ 1.04 million
May 9, 9 AM $ 0.0147
-0.04%
$ 14.37 million $ 1.02 million
May 9, 8 AM $ 0.0147
+0.86%
$ 14.37 million $ 1.04 million
May 9, 7 AM $ 0.0146
+0.48%
$ 14.25 million $ 1.05 million
May 9, 6 AM $ 0.0145
-0.11%
$ 14.18 million $ 1.06 million
May 9, 5 AM $ 0.0145
-0.24%
$ 14.2 million $ 1.04 million
May 9, 4 AM $ 0.0146
+0.24%
$ 14.23 million $ 1.08 million
May 9, 3 AM $ 0.0145
-0.55%
$ 14.2 million $ 1.08 million
May 9, 2 AM $ 0.0146
+2.33%
$ 14.28 million $ 1.08 million
May 9, 1 AM $ 0.0143
+0.60%
$ 13.95 million $ 1.08 million
May 9, 12 AM $ 0.0142
+1.42%
$ 13.87 million $ 1.09 million
May 8, 11 PM $ 0.014
+0.28%
$ 13.68 million $ 1.08 million
May 8, 10 PM $ 0.014
-0.11%
$ 13.65 million $ 1.08 million
May 8, 9 PM $ 0.014
-0.23%
$ 13.66 million $ 1.08 million
May 8, 8 PM $ 0.014
-0.78%
$ 13.69 million $ 1.07 million
May 8, 7 PM $ 0.0141
+0.49%
$ 13.8 million $ 1.07 million
May 8, 6 PM $ 0.0141
+1.47%
$ 13.73 million $ 1.06 million
May 8, 5 PM $ 0.0139
+2.78%
$ 13.54 million $ 1.04 million
May 8, 4 PM $ 0.0135
-0.86%
$ 13.17 million $ 1.04 million
May 8, 3 PM $ 0.0136
-0.62%
$ 13.29 million $ 1.07 million
May 8, 2 PM $ 0.0137
+0.78%
$ 13.37 million $ 1.08 million
May 8, 1 PM $ 0.0136
-3.86%
$ 13.27 million $ 1.07 million
May 8, 12 PM $ 0.0141
-1.43%
$ 13.8 million $ 1.07 million
May 8, 11 AM $ 0.0143
+0.64%
$ 14 million $ 1.04 million
May 8, 10 AM $ 0.0142
+0.93%
$ 13.91 million $ 1.05 million
May 8, 9 AM $ 0.0141
+0.97%
$ 13.78 million $ 1.06 million
May 8, 8 AM $ 0.014
+0.51%
$ 13.65 million $ 1.07 million
May 8, 7 AM $ 0.0139
+0.89%
$ 13.58 million $ 1.07 million
May 8, 6 AM $ 0.0138
+0.26%
$ 13.46 million $ 1.06 million
May 8, 5 AM $ 0.0137
+6.60%
$ 13.41 million $ 1.06 million
May 8, 4 AM $ 0.0129
+0.14%
$ 12.58 million $ 1.07 million
May 8, 3 AM $ 0.0129
-0.01%
$ 12.57 million $ 1.07 million
May 8, 2 AM $ 0.0129
-0.15%
$ 12.57 million $ 1.08 million
May 8, 1 AM $ 0.0129
+0.66%
$ 12.59 million $ 1.07 million
May 8, 12 AM $ 0.0128
+0.38%
$ 12.51 million $ 1.06 million
May 7, 11 PM $ 0.0128
+0.13%
$ 12.46 million $ 1.07 million
May 7, 10 PM $ 0.0127
-1.03%
$ 12.44 million $ 1.09 million
May 7, 9 PM $ 0.0129
-0.32%
$ 12.57 million $ 1.12 million