Bertram The Pomeranian Historical Data

BERT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0206
+0.93%
$ 20.08 million $ 2.19 million
May 11, 9 PM $ 0.0204
+1.92%
$ 19.89 million $ 2.21 million
May 11, 8 PM $ 0.02
-5.51%
$ 19.52 million $ 2.35 million
May 11, 7 PM $ 0.0211
-4.73%
$ 20.65 million $ 2.49 million
May 11, 6 PM $ 0.0222
+2.63%
$ 21.68 million $ 2.17 million
May 11, 5 PM $ 0.0216
+1.23%
$ 21.12 million $ 2.24 million
May 11, 4 PM $ 0.0214
+2.76%
$ 20.9 million $ 2.18 million
May 11, 3 PM $ 0.0208
+3.51%
$ 20.34 million $ 2.06 million
May 11, 2 PM $ 0.0201
-1.48%
$ 19.65 million $ 2.02 million
May 11, 1 PM $ 0.0204
+4.33%
$ 19.94 million $ 1.95 million
May 11, 12 PM $ 0.0196
-3.04%
$ 19.11 million $ 1.89 million
May 11, 11 AM $ 0.0202
-2.87%
$ 19.71 million $ 1.85 million
May 11, 10 AM $ 0.0208
+14.88%
$ 20.3 million $ 1.75 million
May 11, 9 AM $ 0.0181
+4.29%
$ 17.67 million $ 1.47 million
May 11, 8 AM $ 0.0174
+1.21%
$ 16.95 million $ 1.36 million
May 11, 7 AM $ 0.0171
+2.27%
$ 16.75 million $ 1.33 million
May 11, 6 AM $ 0.0168
+0.21%
$ 16.38 million $ 1.37 million
May 11, 5 AM $ 0.0167
-0.70%
$ 16.34 million $ 1.35 million
May 11, 4 AM $ 0.0168
-0.05%
$ 16.42 million $ 1.32 million
May 11, 3 AM $ 0.0168
-0.08%
$ 16.43 million $ 1.32 million
May 11, 2 AM $ 0.0168
-0.61%
$ 16.44 million $ 1.33 million
May 11, 1 AM $ 0.0169
+0.71%
$ 16.54 million $ 1.33 million
May 11, 12 AM $ 0.0168
-1.34%
$ 16.42 million $ 1.31 million
May 10, 11 PM $ 0.0171
+3.22%
$ 16.66 million $ 1.25 million
May 10, 10 PM $ 0.0165
+2.32%
$ 16.14 million $ 1.26 million
May 10, 9 PM $ 0.0161
+1.16%
$ 15.77 million $ 1.22 million
May 10, 8 PM $ 0.016
-4.11%
$ 15.59 million $ 1.2 million
May 10, 7 PM $ 0.0166
+1.17%
$ 16.26 million $ 879,355
May 10, 6 PM $ 0.0165
-0.06%
$ 16.07 million $ 857,073
May 10, 5 PM $ 0.0165
+3.80%
$ 16.08 million $ 827,464
May 10, 4 PM $ 0.0159
+1.97%
$ 15.49 million $ 827,255
May 10, 3 PM $ 0.0156
+1.63%
$ 15.19 million $ 884,618
May 10, 2 PM $ 0.0153
+1.33%
$ 14.95 million $ 888,509
May 10, 1 PM $ 0.0151
-1.40%
$ 14.75 million $ 890,901
May 10, 12 PM $ 0.0153
+1.57%
$ 14.96 million $ 828,555
May 10, 11 AM $ 0.0151
+0.75%
$ 14.72 million $ 815,112
May 10, 10 AM $ 0.015
+0.00%
$ 14.61 million $ 868,700
May 10, 9 AM $ 0.015
+0.88%
$ 14.62 million $ 893,565
May 10, 8 AM $ 0.0148
+0.64%
$ 14.49 million $ 895,427
May 10, 7 AM $ 0.0147
+0.42%
$ 14.4 million $ 906,752
May 10, 6 AM $ 0.0147
+0.00%
$ 14.33 million $ 907,849
May 10, 5 AM $ 0.0147
-0.19%
$ 14.33 million $ 922,905
May 10, 4 AM $ 0.0147
+0.15%
$ 14.36 million $ 947,362
May 10, 3 AM $ 0.0147
+0.26%
$ 14.34 million $ 949,798
May 10, 2 AM $ 0.0146
-0.06%
$ 14.3 million $ 949,021
May 10, 1 AM $ 0.0147
-0.33%
$ 14.31 million $ 965,647
May 10, 12 AM $ 0.0147
-0.97%
$ 14.36 million $ 975,116
May 9, 11 PM $ 0.0148
-0.52%
$ 14.5 million $ 989,003
May 9, 10 PM $ 0.0149
+2.06%
$ 14.58 million $ 986,184
May 9, 9 PM $ 0.0146
+0.49%
$ 14.28 million $ 983,169