Bertram The Pomeranian Historical Data

BERT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0159
+0.30%
$ 15.56 million $ 1.33 million
May 13, 10 PM $ 0.0159
+1.56%
$ 15.52 million $ 1.36 million
May 13, 9 PM $ 0.0156
-0.81%
$ 15.28 million $ 1.35 million
May 13, 8 PM $ 0.0158
-0.95%
$ 15.4 million $ 1.36 million
May 13, 7 PM $ 0.0159
-1.78%
$ 15.55 million $ 1.38 million
May 13, 6 PM $ 0.0162
-0.79%
$ 15.83 million $ 1.45 million
May 13, 5 PM $ 0.0163
+0.19%
$ 15.96 million $ 1.57 million
May 13, 4 PM $ 0.0163
+2.54%
$ 15.94 million $ 1.59 million
May 13, 3 PM $ 0.0159
-4.75%
$ 15.54 million $ 1.73 million
May 13, 2 PM $ 0.0167
+1.61%
$ 16.32 million $ 1.75 million
May 13, 1 PM $ 0.0164
-4.65%
$ 16.06 million $ 1.84 million
May 13, 12 PM $ 0.0172
-0.43%
$ 16.85 million $ 1.85 million
May 13, 11 AM $ 0.0173
-0.45%
$ 16.92 million $ 1.92 million
May 13, 10 AM $ 0.0174
-0.59%
$ 17 million $ 1.93 million
May 13, 9 AM $ 0.0175
+0.46%
$ 17.1 million $ 1.93 million
May 13, 8 AM $ 0.0174
-4.08%
$ 17.02 million $ 1.9 million
May 13, 7 AM $ 0.0182
-0.83%
$ 17.74 million $ 1.81 million
May 13, 6 AM $ 0.0183
+0.40%
$ 17.89 million $ 1.79 million
May 13, 5 AM $ 0.0182
+0.52%
$ 17.82 million $ 1.8 million
May 13, 4 AM $ 0.0181
+0.50%
$ 17.73 million $ 1.83 million
May 13, 3 AM $ 0.0181
+0.73%
$ 17.65 million $ 1.9 million
May 13, 2 AM $ 0.0179
-0.29%
$ 17.5 million $ 1.91 million
May 13, 1 AM $ 0.018
-1.01%
$ 17.55 million $ 1.93 million
May 13, 12 AM $ 0.0183
-2.01%
$ 17.86 million $ 1.93 million
May 12, 11 PM $ 0.0187
-3.25%
$ 18.23 million $ 1.94 million
May 12, 10 PM $ 0.0193
+0.76%
$ 18.84 million $ 1.94 million
May 12, 9 PM $ 0.0191
+0.76%
$ 18.7 million $ 1.96 million
May 12, 8 PM $ 0.019
+2.28%
$ 18.56 million $ 1.98 million
May 12, 7 PM $ 0.0186
+6.60%
$ 18.15 million $ 1.99 million
May 12, 6 PM $ 0.0174
-4.10%
$ 17.03 million $ 2.01 million
May 12, 5 PM $ 0.0182
+3.73%
$ 17.75 million $ 1.95 million
May 12, 4 PM $ 0.0175
-4.97%
$ 17.11 million $ 1.94 million
May 12, 3 PM $ 0.0184
-1.26%
$ 18 million $ 1.85 million
May 12, 2 PM $ 0.0187
-2.81%
$ 18.23 million $ 1.84 million
May 12, 1 PM $ 0.0192
-4.79%
$ 18.76 million $ 1.85 million
May 12, 12 PM $ 0.0202
-0.49%
$ 19.7 million $ 1.88 million
May 12, 11 AM $ 0.0203
-1.45%
$ 19.8 million $ 1.84 million
May 12, 10 AM $ 0.0206
-2.07%
$ 20.09 million $ 1.96 million
May 12, 9 AM $ 0.021
+0.23%
$ 20.51 million $ 2.21 million
May 12, 8 AM $ 0.0209
-0.38%
$ 20.46 million $ 2.24 million
May 12, 7 AM $ 0.021
+0.98%
$ 20.54 million $ 2.24 million
May 12, 6 AM $ 0.0208
+1.35%
$ 20.35 million $ 2.22 million
May 12, 5 AM $ 0.0206
+3.60%
$ 20.08 million $ 2.22 million
May 12, 4 AM $ 0.0198
+0.90%
$ 19.38 million $ 2.18 million
May 12, 3 AM $ 0.0197
-0.72%
$ 19.21 million $ 2.18 million
May 12, 2 AM $ 0.0198
-0.79%
$ 19.36 million $ 2.18 million
May 12, 1 AM $ 0.02
-1.32%
$ 19.51 million $ 2.16 million
May 12, 12 AM $ 0.0202
-0.05%
$ 19.78 million $ 2.17 million
May 11, 11 PM $ 0.0203
-1.41%
$ 19.79 million $ 2.17 million
May 11, 10 PM $ 0.0206
+0.93%
$ 20.08 million $ 2.19 million