Bertram The Pomeranian Historical Data

BERT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0155
-0.20%
$ 15.16 million $ 1.01 million
May 15, 11 PM $ 0.0155
-0.53%
$ 15.19 million $ 1.01 million
May 15, 10 PM $ 0.0156
+0.35%
$ 15.27 million $ 1.01 million
May 15, 9 PM $ 0.0156
+0.92%
$ 15.22 million $ 996,421
May 15, 8 PM $ 0.0154
-0.03%
$ 15.08 million $ 993,144
May 15, 7 PM $ 0.0154
-3.72%
$ 15.09 million $ 989,163
May 15, 6 PM $ 0.016
+4.92%
$ 15.67 million $ 1.03 million
May 15, 5 PM $ 0.0153
+0.63%
$ 14.94 million $ 986,194
May 15, 4 PM $ 0.0152
-0.27%
$ 14.84 million $ 981,475
May 15, 3 PM $ 0.0152
-0.55%
$ 14.88 million $ 1.04 million
May 15, 2 PM $ 0.0153
+0.09%
$ 14.97 million $ 1.07 million
May 15, 1 PM $ 0.0153
-2.55%
$ 14.97 million $ 1.17 million
May 15, 12 PM $ 0.0157
+0.07%
$ 15.36 million $ 1.35 million
May 15, 11 AM $ 0.0157
+0.22%
$ 15.35 million $ 1.38 million
May 15, 10 AM $ 0.0157
-1.09%
$ 15.31 million $ 1.43 million
May 15, 9 AM $ 0.0158
-1.74%
$ 15.48 million $ 1.47 million
May 15, 8 AM $ 0.0161
-0.80%
$ 15.76 million $ 1.46 million
May 15, 7 AM $ 0.0163
-0.23%
$ 15.88 million $ 1.47 million
May 15, 6 AM $ 0.0163
+0.48%
$ 15.92 million $ 1.48 million
May 15, 5 AM $ 0.0162
-0.77%
$ 15.85 million $ 1.49 million
May 15, 4 AM $ 0.0163
-0.13%
$ 15.97 million $ 1.5 million
May 15, 3 AM $ 0.0164
-0.67%
$ 15.99 million $ 1.5 million
May 15, 2 AM $ 0.0165
-1.70%
$ 16.12 million $ 1.51 million
May 15, 1 AM $ 0.0168
-0.53%
$ 16.39 million $ 1.54 million
May 15, 12 AM $ 0.0169
+0.35%
$ 16.48 million $ 1.54 million
May 14, 11 PM $ 0.0168
-0.47%
$ 16.42 million $ 1.54 million
May 14, 10 PM $ 0.0169
-0.04%
$ 16.5 million $ 1.54 million
May 14, 9 PM $ 0.0169
+0.41%
$ 16.51 million $ 1.54 million
May 14, 8 PM $ 0.0168
-0.38%
$ 16.44 million $ 1.55 million
May 14, 7 PM $ 0.0169
-4.49%
$ 16.5 million $ 1.57 million
May 14, 6 PM $ 0.0177
+0.92%
$ 17.28 million $ 1.5 million
May 14, 5 PM $ 0.0175
+0.83%
$ 17.12 million $ 1.57 million
May 14, 4 PM $ 0.0174
+2.32%
$ 16.98 million $ 1.6 million
May 14, 3 PM $ 0.017
-1.18%
$ 16.6 million $ 1.56 million
May 14, 2 PM $ 0.0172
+0.28%
$ 16.79 million $ 1.54 million
May 14, 1 PM $ 0.0171
+13.86%
$ 16.75 million $ 1.4 million
May 14, 12 PM $ 0.0151
+1.77%
$ 14.71 million $ 1.27 million
May 14, 11 AM $ 0.0148
+0.28%
$ 14.45 million $ 1.23 million
May 14, 10 AM $ 0.0148
-0.53%
$ 14.43 million $ 1.2 million
May 14, 9 AM $ 0.0148
-0.58%
$ 14.51 million $ 1.18 million
May 14, 8 AM $ 0.0149
+0.84%
$ 14.59 million $ 1.21 million
May 14, 7 AM $ 0.0148
-1.32%
$ 14.47 million $ 1.3 million
May 14, 6 AM $ 0.015
-1.04%
$ 14.66 million $ 1.3 million
May 14, 5 AM $ 0.0152
-0.42%
$ 14.84 million $ 1.31 million
May 14, 4 AM $ 0.0153
-0.39%
$ 14.91 million $ 1.3 million
May 14, 3 AM $ 0.0153
-0.93%
$ 14.97 million $ 1.3 million
May 14, 2 AM $ 0.0155
-2.63%
$ 15.11 million $ 1.3 million
May 14, 1 AM $ 0.0159
-0.23%
$ 15.52 million $ 1.28 million
May 14, 12 AM $ 0.0159
-0.07%
$ 15.55 million $ 1.31 million
May 13, 11 PM $ 0.0159
+0.30%
$ 15.56 million $ 1.33 million