Bertram The Pomeranian Historical Data

BERT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0159
-0.45%
$ 15.5 million $ 1.01 million
May 18, 12 AM $ 0.0159
+0.57%
$ 15.57 million $ 987,577
May 17, 11 PM $ 0.0158
-3.59%
$ 15.48 million $ 969,972
May 17, 10 PM $ 0.0164
-0.59%
$ 16.06 million $ 992,721
May 17, 9 PM $ 0.0165
+0.22%
$ 16.15 million $ 979,728
May 17, 8 PM $ 0.0165
+2.78%
$ 16.13 million $ 990,069
May 17, 7 PM $ 0.0161
+0.08%
$ 15.69 million $ 1.02 million
May 17, 6 PM $ 0.0161
-1.14%
$ 15.68 million $ 1.04 million
May 17, 5 PM $ 0.0162
+0.01%
$ 15.86 million $ 1.02 million
May 17, 4 PM $ 0.0162
-1.96%
$ 15.86 million $ 1.02 million
May 17, 3 PM $ 0.0166
-0.24%
$ 16.19 million $ 1.01 million
May 17, 2 PM $ 0.0166
+0.51%
$ 16.23 million $ 1.02 million
May 17, 1 PM $ 0.0165
+0.71%
$ 16.14 million $ 1 million
May 17, 12 PM $ 0.0164
-0.04%
$ 16.03 million $ 1.01 million
May 17, 11 AM $ 0.0164
-0.19%
$ 16.04 million $ 1.01 million
May 17, 10 AM $ 0.0164
+0.01%
$ 16.07 million $ 1.02 million
May 17, 9 AM $ 0.0164
+0.52%
$ 16.07 million $ 1 million
May 17, 8 AM $ 0.0164
-0.32%
$ 15.98 million $ 1.04 million
May 17, 7 AM $ 0.0164
+0.18%
$ 16.04 million $ 1.07 million
May 17, 6 AM $ 0.0164
+0.20%
$ 16.01 million $ 1.06 million
May 17, 5 AM $ 0.0164
+0.37%
$ 15.98 million $ 1.07 million
May 17, 4 AM $ 0.0163
+0.62%
$ 15.92 million $ 1.07 million
May 17, 3 AM $ 0.0162
+1.02%
$ 15.82 million $ 1.06 million
May 17, 2 AM $ 0.016
-0.12%
$ 15.66 million $ 1.08 million
May 17, 1 AM $ 0.016
-0.91%
$ 15.68 million $ 1.13 million
May 17, 12 AM $ 0.0162
-1.01%
$ 15.82 million $ 1.13 million
May 16, 11 PM $ 0.0164
+2.31%
$ 15.98 million $ 1.14 million
May 16, 10 PM $ 0.016
-0.05%
$ 15.62 million $ 1.11 million
May 16, 9 PM $ 0.016
-0.27%
$ 15.63 million $ 1.12 million
May 16, 8 PM $ 0.016
-3.50%
$ 15.67 million $ 1.12 million
May 16, 7 PM $ 0.0166
+8.66%
$ 16.24 million $ 1.1 million
May 16, 6 PM $ 0.0153
-0.58%
$ 14.95 million $ 1.05 million
May 16, 5 PM $ 0.0154
-0.36%
$ 15.04 million $ 1.1 million
May 16, 4 PM $ 0.0154
+0.46%
$ 15.09 million $ 1.13 million
May 16, 3 PM $ 0.0154
+0.89%
$ 15.02 million $ 1.16 million
May 16, 2 PM $ 0.0152
+0.99%
$ 14.89 million $ 1.16 million
May 16, 1 PM $ 0.0151
-0.14%
$ 14.74 million $ 1.16 million
May 16, 12 PM $ 0.0151
-0.22%
$ 14.76 million $ 1.15 million
May 16, 11 AM $ 0.0151
+0.17%
$ 14.79 million $ 1.16 million
May 16, 10 AM $ 0.0151
-1.48%
$ 14.77 million $ 1.14 million
May 16, 9 AM $ 0.0153
-1.93%
$ 14.98 million $ 1.14 million
May 16, 8 AM $ 0.0156
-0.28%
$ 15.28 million $ 1.13 million
May 16, 7 AM $ 0.0157
-1.28%
$ 15.32 million $ 1.11 million
May 16, 6 AM $ 0.0159
+0.03%
$ 15.52 million $ 1.1 million
May 16, 5 AM $ 0.0159
-0.48%
$ 15.52 million $ 1.07 million
May 16, 4 AM $ 0.016
-0.09%
$ 15.59 million $ 1.07 million
May 16, 3 AM $ 0.016
-1.05%
$ 15.61 million $ 1.08 million
May 16, 2 AM $ 0.0162
+3.65%
$ 15.79 million $ 1.08 million
May 16, 1 AM $ 0.0156
+0.50%
$ 15.23 million $ 1.01 million
May 16, 12 AM $ 0.0155
-0.20%
$ 15.16 million $ 1.01 million