Bertram The Pomeranian Historical Data

BERT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0172
+0.61%
$ 16.76 million $ 1.48 million
May 20, 1 AM $ 0.0171
-3.14%
$ 16.66 million $ 1.45 million
May 20, 12 AM $ 0.0176
-2.61%
$ 17.19 million $ 1.38 million
May 19, 11 PM $ 0.0181
-3.55%
$ 17.65 million $ 1.35 million
May 19, 10 PM $ 0.0187
-0.22%
$ 18.3 million $ 1.34 million
May 19, 9 PM $ 0.0188
-0.24%
$ 18.34 million $ 1.35 million
May 19, 8 PM $ 0.0188
+0.81%
$ 18.4 million $ 1.36 million
May 19, 7 PM $ 0.0187
-0.74%
$ 18.25 million $ 1.36 million
May 19, 6 PM $ 0.0188
-0.99%
$ 18.39 million $ 1.52 million
May 19, 5 PM $ 0.019
+7.39%
$ 18.57 million $ 1.5 million
May 19, 4 PM $ 0.0177
+1.06%
$ 17.3 million $ 1.45 million
May 19, 3 PM $ 0.0175
+0.13%
$ 17.11 million $ 1.43 million
May 19, 2 PM $ 0.0175
-3.95%
$ 17.09 million $ 1.44 million
May 19, 1 PM $ 0.0182
+0.06%
$ 17.8 million $ 1.44 million
May 19, 12 PM $ 0.0182
+2.04%
$ 17.78 million $ 1.4 million
May 19, 11 AM $ 0.0178
+1.13%
$ 17.43 million $ 1.32 million
May 19, 10 AM $ 0.0176
-0.92%
$ 17.23 million $ 1.32 million
May 19, 9 AM $ 0.0178
-0.74%
$ 17.39 million $ 1.33 million
May 19, 8 AM $ 0.0179
+0.03%
$ 17.52 million $ 1.33 million
May 19, 7 AM $ 0.0179
+6.64%
$ 17.52 million $ 1.29 million
May 19, 6 AM $ 0.0168
+2.84%
$ 16.43 million $ 1.27 million
May 19, 5 AM $ 0.0163
+1.24%
$ 15.97 million $ 1.2 million
May 19, 4 AM $ 0.0161
+0.53%
$ 15.78 million $ 1.2 million
May 19, 3 AM $ 0.0161
-0.16%
$ 15.69 million $ 1.2 million
May 19, 2 AM $ 0.0161
-0.01%
$ 15.72 million $ 1.21 million
May 19, 1 AM $ 0.0161
-0.80%
$ 15.72 million $ 1.21 million
May 19, 12 AM $ 0.0162
+0.16%
$ 15.85 million $ 1.23 million
May 18, 11 PM $ 0.0162
-0.15%
$ 15.82 million $ 1.25 million
May 18, 10 PM $ 0.0162
+0.25%
$ 15.85 million $ 1.22 million
May 18, 9 PM $ 0.0162
+1.26%
$ 15.81 million $ 1.22 million
May 18, 8 PM $ 0.016
-0.17%
$ 15.61 million $ 1.2 million
May 18, 7 PM $ 0.016
+6.74%
$ 15.64 million $ 1.23 million
May 18, 6 PM $ 0.015
+0.91%
$ 14.65 million $ 1.06 million
May 18, 5 PM $ 0.0149
+0.88%
$ 14.52 million $ 1.03 million
May 18, 4 PM $ 0.0147
-0.80%
$ 14.39 million $ 1.02 million
May 18, 3 PM $ 0.0148
-0.92%
$ 14.51 million $ 1.03 million
May 18, 2 PM $ 0.015
-0.74%
$ 14.64 million $ 1.02 million
May 18, 1 PM $ 0.0151
-1.23%
$ 14.75 million $ 1.03 million
May 18, 12 PM $ 0.0153
+0.61%
$ 14.93 million $ 1.04 million
May 18, 11 AM $ 0.0152
+1.94%
$ 14.84 million $ 1.04 million
May 18, 10 AM $ 0.0149
+0.24%
$ 14.56 million $ 1.02 million
May 18, 9 AM $ 0.0149
-0.54%
$ 14.53 million $ 1.04 million
May 18, 8 AM $ 0.015
-0.59%
$ 14.61 million $ 1.04 million
May 18, 7 AM $ 0.015
-2.60%
$ 14.69 million $ 1.03 million
May 18, 6 AM $ 0.0154
-0.51%
$ 15.08 million $ 1.02 million
May 18, 5 AM $ 0.0155
-1.22%
$ 15.16 million $ 1.02 million
May 18, 4 AM $ 0.0157
+0.24%
$ 15.35 million $ 1.03 million
May 18, 3 AM $ 0.0157
-1.67%
$ 15.31 million $ 1.01 million
May 18, 2 AM $ 0.0159
+0.44%
$ 15.57 million $ 1 million
May 18, 1 AM $ 0.0159
-0.45%
$ 15.5 million $ 1.01 million