Bertram The Pomeranian Historical Data

BERT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0178
-0.11%
$ 17.41 million $ 922,615
May 22, 2 AM $ 0.0178
+1.13%
$ 17.43 million $ 931,653
May 22, 1 AM $ 0.0176
-1.54%
$ 17.24 million $ 917,304
May 22, 12 AM $ 0.0179
+0.01%
$ 17.5 million $ 905,022
May 21, 11 PM $ 0.0179
-1.12%
$ 17.5 million $ 913,828
May 21, 10 PM $ 0.0181
-0.18%
$ 17.7 million $ 913,961
May 21, 9 PM $ 0.0182
+0.91%
$ 17.73 million $ 910,806
May 21, 8 PM $ 0.018
+0.03%
$ 17.57 million $ 905,457
May 21, 7 PM $ 0.018
-0.16%
$ 17.57 million $ 912,255
May 21, 6 PM $ 0.018
+1.40%
$ 17.6 million $ 933,276
May 21, 5 PM $ 0.0178
+1.95%
$ 17.35 million $ 913,738
May 21, 4 PM $ 0.0174
-1.37%
$ 17.02 million $ 922,058
May 21, 3 PM $ 0.0177
-0.24%
$ 17.26 million $ 945,205
May 21, 2 PM $ 0.0177
+0.62%
$ 17.3 million $ 945,423
May 21, 1 PM $ 0.0176
-0.81%
$ 17.19 million $ 952,335
May 21, 12 PM $ 0.0177
+0.14%
$ 17.33 million $ 969,847
May 21, 11 AM $ 0.0177
-1.10%
$ 17.31 million $ 969,896
May 21, 10 AM $ 0.0179
-0.82%
$ 17.5 million $ 981,421
May 21, 9 AM $ 0.0181
-1.13%
$ 17.64 million $ 995,092
May 21, 8 AM $ 0.0183
+0.49%
$ 17.84 million $ 1.02 million
May 21, 7 AM $ 0.0181
+0.23%
$ 17.73 million $ 1.01 million
May 21, 6 AM $ 0.0181
+0.45%
$ 17.69 million $ 1.01 million
May 21, 5 AM $ 0.018
+0.00%
$ 17.61 million $ 1.01 million
May 21, 4 AM $ 0.018
+0.69%
$ 17.6 million $ 1.01 million
May 21, 3 AM $ 0.0179
-0.44%
$ 17.48 million $ 1.01 million
May 21, 2 AM $ 0.018
+1.34%
$ 17.56 million $ 989,140
May 21, 1 AM $ 0.0177
+0.12%
$ 17.32 million $ 1 million
May 21, 12 AM $ 0.0177
+0.52%
$ 17.3 million $ 1.09 million
May 20, 11 PM $ 0.0176
-0.14%
$ 17.21 million $ 1.13 million
May 20, 10 PM $ 0.0176
-0.12%
$ 17.24 million $ 1.17 million
May 20, 9 PM $ 0.0177
-0.57%
$ 17.26 million $ 1.18 million
May 20, 8 PM $ 0.0178
-0.34%
$ 17.36 million $ 1.2 million
May 20, 7 PM $ 0.0178
+1.86%
$ 17.42 million $ 1.19 million
May 20, 6 PM $ 0.0175
-1.79%
$ 17.1 million $ 1.19 million
May 20, 5 PM $ 0.0178
+0.56%
$ 17.41 million $ 1.19 million
May 20, 4 PM $ 0.0177
-1.12%
$ 17.31 million $ 1.26 million
May 20, 3 PM $ 0.018
+2.74%
$ 17.54 million $ 1.25 million
May 20, 2 PM $ 0.0175
+0.64%
$ 17.07 million $ 1.26 million
May 20, 1 PM $ 0.0174
+1.79%
$ 16.96 million $ 1.28 million
May 20, 12 PM $ 0.0171
-1.08%
$ 16.66 million $ 1.29 million
May 20, 11 AM $ 0.0172
-1.20%
$ 16.85 million $ 1.3 million
May 20, 10 AM $ 0.0175
-0.19%
$ 17.05 million $ 1.3 million
May 20, 9 AM $ 0.0175
-2.02%
$ 17.08 million $ 1.31 million
May 20, 8 AM $ 0.0178
+2.13%
$ 17.43 million $ 1.27 million
May 20, 7 AM $ 0.0175
+0.17%
$ 17.07 million $ 1.27 million
May 20, 6 AM $ 0.0174
-0.84%
$ 17.04 million $ 1.45 million
May 20, 5 AM $ 0.0176
+2.52%
$ 17.19 million $ 1.48 million
May 20, 4 AM $ 0.0172
+0.29%
$ 16.76 million $ 1.46 million
May 20, 3 AM $ 0.0171
-0.29%
$ 16.71 million $ 1.47 million
May 20, 2 AM $ 0.0172
+0.61%
$ 16.76 million $ 1.48 million