Bertram The Pomeranian Historical Data

BERT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0161
+0.64%
$ 15.78 million $ 1.04 million
May 24, 3 AM $ 0.016
-1.08%
$ 15.68 million $ 1.05 million
May 24, 2 AM $ 0.0162
+0.30%
$ 15.85 million $ 1.04 million
May 24, 1 AM $ 0.0162
+0.33%
$ 15.8 million $ 1.04 million
May 24, 12 AM $ 0.0161
-0.30%
$ 15.75 million $ 1.05 million
May 23, 11 PM $ 0.0162
+1.17%
$ 15.79 million $ 1.05 million
May 23, 10 PM $ 0.016
+0.65%
$ 15.61 million $ 1.02 million
May 23, 9 PM $ 0.0159
-0.63%
$ 15.5 million $ 994,936
May 23, 8 PM $ 0.016
+3.97%
$ 15.6 million $ 1.08 million
May 23, 7 PM $ 0.0154
-0.51%
$ 15 million $ 1.08 million
May 23, 6 PM $ 0.0154
+0.53%
$ 15.08 million $ 1.09 million
May 23, 5 PM $ 0.0154
+0.06%
$ 15 million $ 1.09 million
May 23, 4 PM $ 0.0153
+0.88%
$ 14.99 million $ 1.1 million
May 23, 3 PM $ 0.0152
+2.15%
$ 14.86 million $ 1.12 million
May 23, 2 PM $ 0.0149
-0.06%
$ 14.55 million $ 1.07 million
May 23, 1 PM $ 0.0149
+0.56%
$ 14.56 million $ 1.08 million
May 23, 12 PM $ 0.0148
+0.75%
$ 14.47 million $ 1.1 million
May 23, 11 AM $ 0.0147
-0.33%
$ 14.35 million $ 1.1 million
May 23, 10 AM $ 0.0147
-0.64%
$ 14.4 million $ 1.09 million
May 23, 9 AM $ 0.0148
+0.72%
$ 14.49 million $ 1.1 million
May 23, 8 AM $ 0.0147
-0.89%
$ 14.39 million $ 1.05 million
May 23, 7 AM $ 0.0149
-3.16%
$ 14.52 million $ 1.09 million
May 23, 6 AM $ 0.0153
-0.63%
$ 14.99 million $ 1.07 million
May 23, 5 AM $ 0.0154
-0.68%
$ 15.08 million $ 1.05 million
May 23, 4 AM $ 0.0155
-0.75%
$ 15.18 million $ 1.06 million
May 23, 3 AM $ 0.0157
+0.46%
$ 15.3 million $ 1.06 million
May 23, 2 AM $ 0.0156
-0.81%
$ 15.23 million $ 1.06 million
May 23, 1 AM $ 0.0157
+0.61%
$ 15.35 million $ 1.08 million
May 23, 12 AM $ 0.0156
-0.89%
$ 15.26 million $ 1.08 million
May 22, 11 PM $ 0.0158
+0.04%
$ 15.4 million $ 1.07 million
May 22, 10 PM $ 0.0158
-0.80%
$ 15.39 million $ 1.07 million
May 22, 9 PM $ 0.0159
-1.17%
$ 15.52 million $ 1.08 million
May 22, 8 PM $ 0.0161
-3.82%
$ 15.7 million $ 1.08 million
May 22, 7 PM $ 0.0167
-1.18%
$ 16.32 million $ 953,585
May 22, 6 PM $ 0.0169
-1.43%
$ 16.52 million $ 938,925
May 22, 5 PM $ 0.0172
+0.01%
$ 16.76 million $ 943,492
May 22, 4 PM $ 0.0172
+1.12%
$ 16.76 million $ 941,739
May 22, 3 PM $ 0.017
-2.52%
$ 16.57 million $ 941,647
May 22, 2 PM $ 0.0174
-2.35%
$ 17 million $ 921,526
May 22, 1 PM $ 0.0178
+0.30%
$ 17.41 million $ 919,462
May 22, 12 PM $ 0.0178
+0.49%
$ 17.36 million $ 911,932
May 22, 11 AM $ 0.0177
-0.15%
$ 17.27 million $ 908,392
May 22, 10 AM $ 0.0177
-0.36%
$ 17.3 million $ 915,993
May 22, 9 AM $ 0.0178
-0.65%
$ 17.36 million $ 911,855
May 22, 8 AM $ 0.0179
+1.97%
$ 17.48 million $ 924,857
May 22, 7 AM $ 0.0175
+0.43%
$ 17.14 million $ 919,892
May 22, 6 AM $ 0.0175
-1.23%
$ 17.06 million $ 912,840
May 22, 5 AM $ 0.0177
-0.93%
$ 17.28 million $ 910,189
May 22, 4 AM $ 0.0179
+0.14%
$ 17.44 million $ 916,258
May 22, 3 AM $ 0.0178
-0.11%
$ 17.41 million $ 922,615