Bertram The Pomeranian Historical Data

BERT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0155
+0.77%
$ 15.11 million $ 856,996
May 26, 4 AM $ 0.0153
+0.38%
$ 14.99 million $ 836,522
May 26, 3 AM $ 0.0153
-0.27%
$ 14.93 million $ 831,957
May 26, 2 AM $ 0.0153
+0.26%
$ 14.97 million $ 845,223
May 26, 1 AM $ 0.0153
-0.39%
$ 14.93 million $ 843,099
May 26, 12 AM $ 0.0153
-1.05%
$ 14.98 million $ 821,569
May 25, 11 PM $ 0.0155
+0.28%
$ 15.13 million $ 827,722
May 25, 10 PM $ 0.0155
+0.07%
$ 15.1 million $ 827,366
May 25, 9 PM $ 0.0155
-0.64%
$ 15.09 million $ 823,283
May 25, 8 PM $ 0.0156
+0.29%
$ 15.19 million $ 830,375
May 25, 7 PM $ 0.0155
-1.00%
$ 15.15 million $ 826,706
May 25, 6 PM $ 0.0157
+0.02%
$ 15.3 million $ 827,670
May 25, 5 PM $ 0.0157
+0.15%
$ 15.3 million $ 817,062
May 25, 4 PM $ 0.0156
+0.32%
$ 15.27 million $ 853,486
May 25, 3 PM $ 0.0156
-0.33%
$ 15.23 million $ 862,150
May 25, 2 PM $ 0.0156
+0.06%
$ 15.28 million $ 869,093
May 25, 1 PM $ 0.0156
+0.23%
$ 15.27 million $ 836,389
May 25, 12 PM $ 0.0156
-0.58%
$ 15.23 million $ 849,617
May 25, 11 AM $ 0.0157
+0.11%
$ 15.32 million $ 856,694
May 25, 10 AM $ 0.0157
-0.48%
$ 15.3 million $ 870,003
May 25, 9 AM $ 0.0157
-0.36%
$ 15.38 million $ 861,058
May 25, 8 AM $ 0.0158
+0.04%
$ 15.43 million $ 855,405
May 25, 7 AM $ 0.0158
-0.09%
$ 15.42 million $ 876,215
May 25, 6 AM $ 0.0158
-0.62%
$ 15.44 million $ 891,762
May 25, 5 AM $ 0.0159
+0.66%
$ 15.53 million $ 883,002
May 25, 4 AM $ 0.0158
+0.60%
$ 15.43 million $ 883,846
May 25, 3 AM $ 0.0157
-0.35%
$ 15.34 million $ 878,833
May 25, 2 AM $ 0.0158
-0.07%
$ 15.39 million $ 885,747
May 25, 1 AM $ 0.0158
-0.13%
$ 15.41 million $ 885,554
May 25, 12 AM $ 0.0158
+0.07%
$ 15.43 million $ 893,149
May 24, 11 PM $ 0.0158
+0.54%
$ 15.41 million $ 901,058
May 24, 10 PM $ 0.0157
+1.17%
$ 15.33 million $ 930,697
May 24, 9 PM $ 0.0155
-1.27%
$ 15.15 million $ 936,638
May 24, 8 PM $ 0.0157
+0.00%
$ 15.35 million $ 963,697
May 24, 7 PM $ 0.0157
-0.34%
$ 15.35 million $ 973,934
May 24, 6 PM $ 0.0158
-0.39%
$ 15.4 million $ 979,726
May 24, 5 PM $ 0.0158
-0.99%
$ 15.46 million $ 996,746
May 24, 4 PM $ 0.016
-0.48%
$ 15.61 million $ 969,099
May 24, 3 PM $ 0.0161
+0.15%
$ 15.69 million $ 958,124
May 24, 2 PM $ 0.016
-0.20%
$ 15.66 million $ 999,552
May 24, 1 PM $ 0.0161
-0.68%
$ 15.7 million $ 1.01 million
May 24, 12 PM $ 0.0162
-0.82%
$ 15.8 million $ 1.01 million
May 24, 11 AM $ 0.0163
-1.37%
$ 15.94 million $ 997,759
May 24, 10 AM $ 0.0165
+0.23%
$ 16.15 million $ 991,324
May 24, 9 AM $ 0.0165
+0.27%
$ 16.12 million $ 977,446
May 24, 8 AM $ 0.0165
+0.22%
$ 16.07 million $ 991,625
May 24, 7 AM $ 0.0164
+0.75%
$ 16.04 million $ 1 million
May 24, 6 AM $ 0.0163
+1.33%
$ 15.92 million $ 1.01 million
May 24, 5 AM $ 0.0161
-0.37%
$ 15.72 million $ 1.04 million
May 24, 4 AM $ 0.0161
+0.64%
$ 15.78 million $ 1.04 million