Bertram The Pomeranian Historical Data

BERT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0131
+1.31%
$ 12.8 million $ 864,645
May 28, 4 AM $ 0.0129
-0.53%
$ 12.63 million $ 860,835
May 28, 3 AM $ 0.013
-1.98%
$ 12.7 million $ 854,055
May 28, 2 AM $ 0.0133
-0.09%
$ 12.96 million $ 838,187
May 28, 1 AM $ 0.0133
-0.27%
$ 12.97 million $ 845,881
May 28, 12 AM $ 0.0133
+0.01%
$ 13.01 million $ 847,676
May 27, 11 PM $ 0.0133
-0.11%
$ 13 million $ 853,569
May 27, 10 PM $ 0.0133
-0.02%
$ 13.02 million $ 878,426
May 27, 9 PM $ 0.0133
-0.53%
$ 13.02 million $ 910,753
May 27, 8 PM $ 0.0134
-0.11%
$ 13.09 million $ 916,256
May 27, 7 PM $ 0.0134
+0.36%
$ 13.11 million $ 920,309
May 27, 6 PM $ 0.0134
-0.20%
$ 13.06 million $ 925,381
May 27, 5 PM $ 0.0134
-2.88%
$ 13.09 million $ 940,971
May 27, 4 PM $ 0.0138
-0.22%
$ 13.47 million $ 929,389
May 27, 3 PM $ 0.0138
-0.95%
$ 13.5 million $ 911,721
May 27, 2 PM $ 0.014
-0.07%
$ 13.63 million $ 910,128
May 27, 1 PM $ 0.014
-0.76%
$ 13.64 million $ 932,709
May 27, 12 PM $ 0.0141
+0.63%
$ 13.74 million $ 944,554
May 27, 11 AM $ 0.014
-0.61%
$ 13.66 million $ 971,906
May 27, 10 AM $ 0.0141
+0.46%
$ 13.74 million $ 999,922
May 27, 9 AM $ 0.014
-0.26%
$ 13.68 million $ 1.02 million
May 27, 8 AM $ 0.014
+0.26%
$ 13.72 million $ 1.02 million
May 27, 7 AM $ 0.014
-0.17%
$ 13.68 million $ 1.02 million
May 27, 6 AM $ 0.014
+0.08%
$ 13.7 million $ 1.01 million
May 27, 5 AM $ 0.014
+0.93%
$ 13.69 million $ 1.02 million
May 27, 4 AM $ 0.0139
-1.15%
$ 13.57 million $ 1.03 million
May 27, 3 AM $ 0.014
+0.03%
$ 13.72 million $ 1.04 million
May 27, 2 AM $ 0.014
+0.45%
$ 13.72 million $ 1.03 million
May 27, 1 AM $ 0.014
-0.45%
$ 13.66 million $ 1.03 million
May 27, 12 AM $ 0.014
+0.51%
$ 13.72 million $ 1.04 million
May 26, 11 PM $ 0.014
-0.02%
$ 13.65 million $ 1.03 million
May 26, 10 PM $ 0.014
+1.49%
$ 13.66 million $ 1.02 million
May 26, 9 PM $ 0.0138
-0.04%
$ 13.46 million $ 986,950
May 26, 8 PM $ 0.0138
+0.10%
$ 13.46 million $ 986,400
May 26, 7 PM $ 0.0138
+0.41%
$ 13.45 million $ 992,244
May 26, 6 PM $ 0.0137
+0.10%
$ 13.4 million $ 983,930
May 26, 5 PM $ 0.0137
-2.07%
$ 13.36 million $ 970,078
May 26, 4 PM $ 0.014
+0.36%
$ 13.64 million $ 961,251
May 26, 3 PM $ 0.0139
-1.55%
$ 13.6 million $ 969,417
May 26, 2 PM $ 0.0141
-1.09%
$ 13.8 million $ 952,511
May 26, 1 PM $ 0.0143
-0.88%
$ 13.97 million $ 949,953
May 26, 12 PM $ 0.0144
-1.59%
$ 14.09 million $ 938,570
May 26, 11 AM $ 0.0147
-2.33%
$ 14.32 million $ 902,468
May 26, 10 AM $ 0.015
-2.06%
$ 14.66 million $ 867,558
May 26, 9 AM $ 0.0153
-0.42%
$ 14.97 million $ 867,950
May 26, 8 AM $ 0.0154
+0.34%
$ 15.03 million $ 870,361
May 26, 7 AM $ 0.0153
-0.62%
$ 14.98 million $ 859,398
May 26, 6 AM $ 0.0154
-0.42%
$ 15.07 million $ 856,550
May 26, 5 AM $ 0.0155
+0.77%
$ 15.11 million $ 856,996
May 26, 4 AM $ 0.0153
+0.38%
$ 14.99 million $ 836,522