Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000209
+6.84%
$1,566 $205,173
Jul 2026 $0.000196
+1.74%
$1,466 $115,498
Jun 2026 $0.000192
-10.02%
$1,441 $47,069
May 2026 $0.000214
-15.61%
$1,601 $40,497
Apr 2026 $0.000256
+4.04%
$1,897 $222,833
Mar 2026 $0.000245
+0.55%
$1,839 $246,210
Feb 2026 $0.000244
-7.59%
$1,829 $222,949
Jan 2026 $0.000275
-2.89%
$1,979 $272,829
Dec 2025 $0.000283
-5.68%
$2,124 $299,693
Nov 2025 $0.000299
-6.94%
$2,252 $282,847
Oct 2025 $0.000316
-12.50%
$2,412 $339,610
Sep 2025 $0.000362
+4.37%
$2,709 $341,121
Aug 2025 $0.000348
+8.34%
$2,609 $342,749
Jul 2025 $0.000317
+4.68%
$2,408 $300,769
Jun 2025 $0.000304
-0.81%
$2,270 $287,670
May 2025 $0.000307
+3.31%
$2,299 $304,599
Apr 2025 $0.000297
-3.29%
$2,225 $238,989
Mar 2025 $0.000307
-0.96%
$2,301 $306,017
Feb 2025 $0.00031
-5.20%
$2,323 $293,309
Jan 2025 $0.000329
-45.35%
$2,451 $195,586
Dec 2024 $0.000618
+49.78%
$4,487 $455,023
Nov 2024 $0.000413
-8.03%
$3,095 $178,684
Oct 2024 $0.000462
-85.86%
$3,364 $88,130
Sep 2024 $0.00327
+7.63%
$24,508 $53,259
Aug 2024 $0.00306
-65.68%
$22,923 $66,063
Jul 2024 $0.00891
+2.89%
$66,793 $86,706
Jun 2024 $0.00866
+150.81%
$64,957 $279,785
May 2024 $0.00345
-13.32%
$25,900 $445,796
Apr 2024 $0.00399
-40.20%
$29,883 $435,718
Mar 2024 $0.00667
+9.25%
$49,914 $923,489
Feb 2024 $0.0061
-0.72%
$45,674 $713,913
Jan 2024 $0.00614
-38.24%
$45,966 $691,638
Dec 2023 $0.00999
-42.37%
$74,745 $706,239
Nov 2023 $0.0172
+34.15%
$128,990 $775,093
Oct 2023 $0.0128
-20.33%
$95,188 $676,061
Sep 2023 $0.0161
+2.35%
$115,592 $554,351
Aug 2023 $0.0158
-0.17%
$112,821 $401,337
Jul 2023 $0.0157
-12.81%
$112,414 $282,698
Jun 2023 $0.018
-24.21%
$128,149 $723,123
May 2023 $0.0238
-0.55%
$168,349 $1.55 million
Apr 2023 $0.0238
-24.32%
$168,145 $1.65 million
Mar 2023 $0.0314
+66.97%
$221,461 $1.73 million
Feb 2023 $0.0189
+60.01%
$132,978 $1.54 million
Jan 2023 $0.0118
+30.03%
$82,939 $1.46 million
Dec 2022 $0.0097
-34.32%
$67,819 $1.3 million
Nov 2022 $0.0148
-30.81%
$99,623 $2.49 million
Oct 2022 $0.0214
-21.04%
$141,684 $1.99 million
Sep 2022 $0.0271
+38.93%
$176,757 $2.64 million
Aug 2022 $0.0195
-34.01%
$124,697 $2.08 million
Jul 2022 $0.0296
-22.86%
$180,326 $6.45 million
Download