Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 4 PM $0.00025
+0.00%
$-- $7,583
Mar 4, 1 PM $0.000249
+0.00%
$1,863 $7,501
Mar 4, 12 PM $0.000249
+0.00%
$1,863 $7,491
Mar 4, 11 AM $0.000249
+0.00%
$1,863 $7,635
Mar 4, 9 AM $0.000249
+0.75%
$1,865 $7,633
Mar 4, 8 AM $0.000247
+0.25%
$1,851 $7,632
Mar 4, 7 AM $0.000246
+0.42%
$1,843 $7,591
Mar 4, 6 AM $0.000245
+0.00%
$1,836 $7,663
Mar 4, 5 AM $0.000245
+0.00%
$1,836 $7,720
Mar 4, 4 AM $0.000245
-0.42%
$1,835 $7,660
Mar 4, 3 AM $0.000246
+0.00%
$1,843 $7,638
Mar 4, 2 AM $0.000246
+0.00%
$1,843 $7,753
Mar 4, 1 AM $0.000246
+0.00%
$1,843 $7,649
Mar 4, 12 AM $0.000246
+0.00%
$1,843 $7,712
Mar 3, 11 PM $0.000246
+0.00%
$1,843 $7,704
Mar 3, 10 PM $0.000246
+0.00%
$1,843 $7,691
Mar 3, 9 PM $0.000246
+0.00%
$1,843 $7,706
Mar 3, 8 PM $0.000246
+0.00%
$1,843 $7,702
Mar 3, 7 PM $0.000246
+0.00%
$1,843 $7,796
Mar 3, 6 PM $0.000246
+0.00%
$1,843 $7,844
Mar 3, 5 PM $0.000246
+0.00%
$1,843 $7,843
Mar 3, 4 PM $0.000245
-0.31%
$1,834 $7,859
Mar 3, 3 PM $0.000245
-0.09%
$1,839 $7,834
Mar 3, 2 PM $0.000246
+0.41%
$1,841 $7,836
Mar 3, 1 PM $0.000245
+0.00%
$1,833 $7,919
Mar 3, 12 PM $0.000245
+0.00%
$1,833 $7,819
Mar 3, 11 AM $0.000245
+0.00%
$1,834 $7,760
Mar 3, 10 AM $0.000245
-0.43%
$1,834 $7,823
Mar 3, 9 AM $0.000246
-0.01%
$1,841 $7,833
Mar 3, 8 AM $0.000246
+0.00%
$1,842 $7,860
Mar 3, 7 AM $0.000246
+0.00%
$1,842 $7,910
Mar 3, 6 AM $0.000247
+0.10%
$1,850 $7,954
Mar 3, 5 AM $0.000247
-0.12%
$1,848 $7,990
Mar 3, 4 AM $0.000247
+0.00%
$1,851 $8,002
Mar 3, 3 AM $0.000247
-0.06%
$1,851 $7,984
Mar 3, 2 AM $0.000247
-0.04%
$1,852 $7,980
Mar 3, 1 AM $0.000247
+0.00%
$1,852 $7,991
Mar 3, 12 AM $0.000247
+0.00%
$1,853 $7,954
Mar 2, 11 PM $0.000247
+0.00%
$1,853 $7,859
Mar 2, 10 PM $0.000247
+0.00%
$1,852 $7,924
Mar 2, 9 PM $0.000247
+0.06%
$1,853 $7,895
Mar 2, 8 PM $0.000247
-0.21%
$1,851 $8,046
Mar 2, 7 PM $0.000247
+0.00%
$1,855 $8,066
Mar 2, 6 PM $0.000247
+0.00%
$1,855 $7,974
Mar 2, 5 PM $0.000247
+0.00%
$1,855 $7,991
Mar 2, 4 PM $0.000247
+0.13%
$1,851 $7,898
Mar 2, 3 PM $0.000245
+1.08%
$1,839 $8,064
Mar 2, 2 PM $0.000243
+0.00%
$1,820 $7,887
Mar 2, 1 PM $0.000243
+0.00%
$1,820 $7,900
Mar 2, 12 PM $0.000243
+0.00%
$1,820 $8,003