Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 6 PM $0.000245
+0.00%
$1,837 $7,897
Mar 6, 5 PM $0.000245
+0.00%
$1,837 $7,935
Mar 6, 4 PM $0.000245
-0.18%
$1,837 $7,964
Mar 6, 3 PM $0.000246
-0.74%
$1,841 $7,937
Mar 6, 2 PM $0.000247
-0.06%
$1,854 $7,977
Mar 6, 1 PM $0.000248
-0.24%
$1,856 $8,036
Mar 6, 12 PM $0.000248
+0.05%
$1,860 $8,062
Mar 6, 11 AM $0.000248
+0.00%
$1,859 $8,202
Mar 6, 10 AM $0.000248
-0.10%
$1,859 $8,220
Mar 6, 9 AM $0.000248
+0.00%
$1,861 $8,173
Mar 6, 8 AM $0.000248
+0.00%
$1,861 $8,296
Mar 6, 7 AM $0.000248
+0.00%
$1,861 $8,301
Mar 6, 6 AM $0.000248
+0.00%
$1,861 $8,323
Mar 6, 5 AM $0.000248
+0.00%
$1,861 $8,351
Mar 6, 4 AM $0.000248
-0.36%
$1,861 $8,232
Mar 6, 3 AM $0.000249
+0.00%
$1,868 $8,380
Mar 6, 2 AM $0.000249
+0.00%
$1,868 $8,405
Mar 6, 1 AM $0.000249
+0.00%
$1,868 $8,302
Mar 6, 12 AM $0.000249
+0.00%
$1,868 $8,376
Mar 5, 11 PM $0.000249
+0.00%
$1,868 $8,365
Mar 5, 10 PM $0.000249
+0.00%
$1,868 $8,341
Mar 5, 9 PM $0.000249
+0.00%
$1,868 $8,364
Mar 5, 8 PM $0.000249
+0.00%
$1,868 $8,382
Mar 5, 7 PM $0.000249
+0.00%
$1,868 $8,396
Mar 5, 6 PM $0.000249
+0.27%
$1,868 $8,318
Mar 5, 5 PM $0.000248
+0.00%
$1,863 $8,239
Mar 5, 4 PM $0.000248
-0.25%
$1,863 $8,364
Mar 5, 3 PM $0.000249
-0.86%
$1,867 $8,287
Mar 5, 2 PM $0.000251
+0.00%
$1,883 $8,301
Mar 5, 1 PM $0.000251
+0.00%
$1,883 $8,319
Mar 5, 12 PM $0.000251
+0.00%
$1,883 $8,275
Mar 5, 11 AM $0.000251
+0.66%
$1,883 $8,236
Mar 5, 10 AM $0.00025
-0.06%
$1,871 $8,205
Mar 5, 9 AM $0.00025
+0.00%
$1,872 $8,182
Mar 5, 8 AM $0.00025
-0.67%
$1,872 $8,061
Mar 5, 7 AM $0.000252
+0.21%
$1,889 $8,009
Mar 5, 6 AM $0.000251
-0.21%
$1,885 $8,011
Mar 5, 5 AM $0.000252
+0.00%
$1,889 $7,866
Mar 5, 4 AM $0.000252
+0.25%
$1,889 $7,973
Mar 5, 3 AM $0.000251
-0.25%
$1,885 $7,833
Mar 5, 2 AM $0.000252
-0.35%
$1,889 $7,792
Mar 5, 1 AM $0.000252
-0.19%
$1,889 $7,897
Mar 5, 12 AM $0.000253
+0.20%
$1,893 $7,865
Mar 4, 11 PM $0.000252
+0.00%
$1,889 $7,870
Mar 4, 10 PM $0.000252
+0.00%
$1,889 $7,787
Mar 4, 9 PM $0.000252
+0.00%
$1,889 $7,636
Mar 4, 8 PM $0.000252
-0.21%
$1,889 $7,629
Mar 4, 7 PM $0.000253
+0.87%
$1,893 $7,610
Mar 4, 6 PM $0.00025
+0.00%
$1,877 $7,663
Mar 4, 5 PM $0.00025
+0.01%
$1,877 $7,729