Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 8 PM $0.000244
+0.00%
$1,828 $7,712
Mar 8, 7 PM $0.000244
+0.00%
$1,828 $7,624
Mar 8, 6 PM $0.000244
+0.00%
$1,828 $7,663
Mar 8, 5 PM $0.000244
+0.00%
$1,828 $7,655
Mar 8, 4 PM $0.000244
+0.00%
$1,828 $7,606
Mar 8, 3 PM $0.000244
+0.00%
$1,828 $7,593
Mar 8, 2 PM $0.000244
+0.00%
$1,828 $7,629
Mar 8, 1 PM $0.000244
+0.00%
$1,828 $7,564
Mar 8, 12 PM $0.000244
-0.23%
$1,828 $7,626
Mar 8, 11 AM $0.000244
+0.31%
$1,832 $7,717
Mar 8, 10 AM $0.000244
+0.09%
$1,827 $7,691
Mar 8, 9 AM $0.000243
+0.00%
$1,825 $7,766
Mar 8, 8 AM $0.000243
+0.00%
$1,825 $7,786
Mar 8, 7 AM $0.000243
+0.00%
$1,825 $7,798
Mar 8, 6 AM $0.000243
+0.25%
$1,825 $7,819
Mar 8, 5 AM $0.000243
-0.25%
$1,820 $7,751
Mar 8, 4 AM $0.000243
-0.14%
$1,825 $7,774
Mar 8, 3 AM $0.000245
-0.13%
$1,836 $7,743
Mar 8, 2 AM $0.000245
+0.13%
$1,839 $7,788
Mar 8, 1 AM $0.000245
+0.00%
$1,836 $7,725
Mar 8, 12 AM $0.000245
+0.00%
$1,836 $7,708
Mar 7, 11 PM $0.000245
+0.01%
$1,836 $7,741
Mar 7, 10 PM $0.000245
+0.18%
$1,835 $7,748
Mar 7, 9 PM $0.000245
+0.00%
$1,835 $7,821
Mar 7, 8 PM $0.000245
+0.14%
$1,835 $7,824
Mar 7, 7 PM $0.000244
-0.40%
$1,833 $7,942
Mar 7, 6 PM $0.000245
-0.19%
$1,840 $7,860
Mar 7, 5 PM $0.000246
+0.00%
$1,844 $7,819
Mar 7, 4 PM $0.000247
+0.23%
$1,850 $7,844
Mar 7, 3 PM $0.000246
+0.00%
$1,845 $7,866
Mar 7, 2 PM $0.000246
+0.00%
$1,846 $7,858
Mar 7, 1 PM $0.000246
+0.00%
$1,846 $7,889
Mar 7, 12 PM $0.000246
+0.00%
$1,846 $7,811
Mar 7, 11 AM $0.000246
-0.25%
$1,845 $7,752
Mar 7, 10 AM $0.000247
+0.25%
$1,850 $7,715
Mar 7, 9 AM $0.000246
+0.00%
$1,846 $7,704
Mar 7, 8 AM $0.000246
+0.00%
$1,845 $7,798
Mar 7, 7 AM $0.000246
+0.44%
$1,846 $7,733
Mar 7, 6 AM $0.000244
-0.26%
$1,833 $7,822
Mar 7, 5 AM $0.000245
+0.00%
$1,837 $7,828
Mar 7, 4 AM $0.000245
-0.18%
$1,837 $7,848
Mar 7, 3 AM $0.000246
-0.04%
$1,841 $7,815
Mar 7, 2 AM $0.000246
+0.22%
$1,841 $7,752
Mar 7, 1 AM $0.000246
+0.42%
$1,842 $7,810
Mar 7, 12 AM $0.000245
+0.00%
$1,837 $7,806
Mar 6, 11 PM $0.000245
+0.00%
$1,837 $7,795
Mar 6, 10 PM $0.000245
+0.00%
$1,837 $7,903
Mar 6, 9 PM $0.000245
+0.00%
$1,837 $7,937
Mar 6, 8 PM $0.000245
+0.00%
$1,837 $7,947
Mar 6, 7 PM $0.000245
+0.00%
$1,837 $7,915