Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 10 PM $0.000248
+0.14%
$1,856 $7,998
Mar 10, 9 PM $0.000247
+0.00%
$1,853 $7,966
Mar 10, 8 PM $0.000247
-0.22%
$1,853 $7,892
Mar 10, 7 PM $0.000248
+0.00%
$1,857 $7,864
Mar 10, 6 PM $0.000248
+0.00%
$1,857 $7,885
Mar 10, 5 PM $0.000248
+0.00%
$1,857 $7,899
Mar 10, 4 PM $0.000248
+0.34%
$1,857 $7,896
Mar 10, 3 PM $0.000247
+0.01%
$1,853 $8,008
Mar 10, 2 PM $0.000247
-0.58%
$1,853 $7,976
Mar 10, 1 PM $0.000249
+0.26%
$1,864 $7,982
Mar 10, 12 PM $0.000248
+0.00%
$1,859 $8,044
Mar 10, 11 AM $0.000248
+0.00%
$1,859 $8,063
Mar 10, 10 AM $0.000248
+0.01%
$1,859 $8,021
Mar 10, 9 AM $0.000248
-0.07%
$1,859 $7,910
Mar 10, 8 AM $0.000248
+0.10%
$1,860 $8,018
Mar 10, 7 AM $0.000247
-0.48%
$1,850 $8,011
Mar 10, 6 AM $0.000248
+0.00%
$1,858 $8,031
Mar 10, 5 AM $0.000248
+0.00%
$1,858 $8,117
Mar 10, 4 AM $0.000248
+0.20%
$1,859 $8,086
Mar 10, 3 AM $0.000248
+0.52%
$1,859 $8,028
Mar 10, 2 AM $0.000247
+0.01%
$1,851 $7,993
Mar 10, 1 AM $0.000247
+0.00%
$1,850 $8,062
Mar 10, 12 AM $0.000247
+0.00%
$1,850 $7,958
Mar 9, 11 PM $0.000247
-0.19%
$1,850 $7,933
Mar 9, 10 PM $0.000247
+0.19%
$1,854 $8,055
Mar 9, 9 PM $0.000247
+0.00%
$1,850 $8,073
Mar 9, 8 PM $0.000247
+0.00%
$1,850 $8,019
Mar 9, 7 PM $0.000247
+0.00%
$1,850 $8,009
Mar 9, 6 PM $0.000247
+0.00%
$1,850 $8,079
Mar 9, 5 PM $0.000247
+0.00%
$1,850 $8,079
Mar 9, 4 PM $0.000247
+0.00%
$1,850 $8,036
Mar 9, 3 PM $0.000247
+0.00%
$1,850 $8,125
Mar 9, 2 PM $0.000247
+0.02%
$1,850 $7,957
Mar 9, 1 PM $0.000247
+0.01%
$1,850 $8,049
Mar 9, 12 PM $0.000247
+0.07%
$1,850 $7,911
Mar 9, 11 AM $0.000247
+0.18%
$1,848 $7,800
Mar 9, 10 AM $0.000246
-0.18%
$1,845 $7,853
Mar 9, 9 AM $0.000247
-0.25%
$1,848 $7,839
Mar 9, 8 AM $0.000247
+0.26%
$1,853 $7,802
Mar 9, 7 AM $0.000247
+0.00%
$1,848 $7,787
Mar 9, 6 AM $0.000247
+0.61%
$1,848 $7,648
Mar 9, 5 AM $0.000245
+0.00%
$1,837 $7,704
Mar 9, 4 AM $0.000245
-0.19%
$1,837 $7,703
Mar 9, 3 AM $0.000246
+0.69%
$1,841 $7,724
Mar 9, 2 AM $0.000244
+0.00%
$1,828 $7,786
Mar 9, 1 AM $0.000244
+0.00%
$1,828 $7,682
Mar 9, 12 AM $0.000243
-0.26%
$1,823 $7,781
Mar 8, 11 PM $0.000244
+0.00%
$1,828 $7,692
Mar 8, 10 PM $0.000244
+0.22%
$1,828 $7,670
Mar 8, 9 PM $0.000243
-0.71%
$1,824 $7,705