Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 AM $0.00025
+0.45%
$1,871 $7,941
Mar 12, 11 PM $0.000248
+0.00%
$1,862 $7,920
Mar 12, 10 PM $0.000248
+0.00%
$1,862 $7,883
Mar 12, 9 PM $0.000248
+0.00%
$1,862 $7,997
Mar 12, 8 PM $0.000248
+0.00%
$1,862 $7,922
Mar 12, 7 PM $0.000248
+0.00%
$1,862 $7,889
Mar 12, 6 PM $0.000248
+0.00%
$1,862 $7,868
Mar 12, 5 PM $0.000248
+0.00%
$1,862 $7,958
Mar 12, 4 PM $0.000248
+0.00%
$1,862 $7,958
Mar 12, 3 PM $0.000248
+0.00%
$1,862 $7,960
Mar 12, 2 PM $0.000248
+0.00%
$1,862 $7,976
Mar 12, 1 PM $0.000248
+0.26%
$1,862 $8,077
Mar 12, 12 PM $0.000248
+0.81%
$1,862 $8,093
Mar 12, 11 AM $0.000247
+0.30%
$1,851 $8,130
Mar 12, 10 AM $0.000246
-0.08%
$1,846 $8,032
Mar 12, 9 AM $0.000246
+0.00%
$1,847 $8,064
Mar 12, 8 AM $0.000246
+0.00%
$1,847 $8,053
Mar 12, 7 AM $0.000246
+0.00%
$1,847 $8,057
Mar 12, 6 AM $0.000246
+0.00%
$1,847 $8,073
Mar 12, 5 AM $0.000246
+0.04%
$1,847 $8,112
Mar 12, 4 AM $0.000246
+0.06%
$1,846 $8,205
Mar 12, 3 AM $0.000246
-1.35%
$1,845 $8,204
Mar 12, 2 AM $0.00025
+0.00%
$1,871 $8,147
Mar 12, 1 AM $0.00025
+0.00%
$1,871 $8,081
Mar 12, 12 AM $0.000249
+0.00%
$1,870 $8,138
Mar 11, 11 PM $0.00025
+0.22%
$1,875 $8,068
Mar 11, 10 PM $0.000249
+0.00%
$1,871 $8,111
Mar 11, 9 PM $0.000249
+0.00%
$1,870 $8,104
Mar 11, 8 PM $0.000249
+0.00%
$1,871 $8,191
Mar 11, 7 PM $0.000249
+0.00%
$1,870 $8,165
Mar 11, 6 PM $0.000249
+0.16%
$1,871 $8,108
Mar 11, 5 PM $0.000249
+0.00%
$1,868 $8,136
Mar 11, 4 PM $0.000249
+0.00%
$1,868 $8,106
Mar 11, 3 PM $0.000249
+0.69%
$1,868 $7,996
Mar 11, 2 PM $0.000247
+0.20%
$1,855 $8,005
Mar 11, 1 PM $0.000247
+0.00%
$1,851 $7,880
Mar 11, 12 PM $0.000247
+0.00%
$1,851 $7,855
Mar 11, 11 AM $0.000247
+0.00%
$1,851 $7,817
Mar 11, 10 AM $0.000247
+0.00%
$1,851 $7,895
Mar 11, 9 AM $0.000247
+0.00%
$1,851 $7,940
Mar 11, 8 AM $0.000247
+0.00%
$1,851 $7,893
Mar 11, 7 AM $0.000247
+0.00%
$1,851 $7,915
Mar 11, 6 AM $0.000247
+0.00%
$1,851 $7,914
Mar 11, 5 AM $0.000247
+0.00%
$1,851 $7,807
Mar 11, 4 AM $0.000247
+0.00%
$1,851 $7,819
Mar 11, 3 AM $0.000247
+0.00%
$1,851 $7,833
Mar 11, 2 AM $0.000247
+0.00%
$1,851 $7,888
Mar 11, 1 AM $0.000247
+0.00%
$1,851 $7,926
Mar 11, 12 AM $0.000247
-0.25%
$1,851 $8,025
Mar 10, 11 PM $0.000248
+0.01%
$1,856 $8,027