Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2 AM $0.000249
+0.00%
$1,864 $8,201
Mar 15, 1 AM $0.000249
-0.20%
$1,864 $8,200
Mar 15, 12 AM $0.000249
+0.20%
$1,868 $8,124
Mar 14, 11 PM $0.000249
+0.00%
$1,864 $8,282
Mar 14, 10 PM $0.000249
+0.00%
$1,864 $8,291
Mar 14, 9 PM $0.000249
-0.25%
$1,864 $8,325
Mar 14, 8 PM $0.000249
+0.25%
$1,869 $8,322
Mar 14, 7 PM $0.000249
+0.00%
$1,864 $8,311
Mar 14, 6 PM $0.000249
+0.00%
$1,864 $8,361
Mar 14, 5 PM $0.000249
+0.00%
$1,864 $8,408
Mar 14, 4 PM $0.000249
+0.00%
$1,864 $8,301
Mar 14, 3 PM $0.000249
+0.00%
$1,864 $8,217
Mar 14, 2 PM $0.000249
+0.00%
$1,864 $8,278
Mar 14, 1 PM $0.000249
+0.00%
$1,864 $8,187
Mar 14, 12 PM $0.000249
+0.00%
$1,864 $8,159
Mar 14, 11 AM $0.000249
+0.00%
$1,864 $8,247
Mar 14, 10 AM $0.000248
-0.25%
$1,863 $8,249
Mar 14, 9 AM $0.000249
+0.00%
$1,867 $8,272
Mar 14, 8 AM $0.000249
+0.34%
$1,867 $8,298
Mar 14, 7 AM $0.000248
-0.73%
$1,861 $8,230
Mar 14, 6 AM $0.000251
+0.20%
$1,878 $8,232
Mar 14, 5 AM $0.00025
+0.00%
$1,875 $8,260
Mar 14, 4 AM $0.00025
+0.00%
$1,875 $8,164
Mar 14, 3 AM $0.00025
+0.00%
$1,875 $8,137
Mar 14, 2 AM $0.00025
+0.00%
$1,875 $8,210
Mar 14, 1 AM $0.00025
+0.00%
$1,875 $8,112
Mar 14, 12 AM $0.000251
+0.26%
$1,879 $8,122
Mar 13, 11 PM $0.00025
+0.00%
$1,875 $8,029
Mar 13, 10 PM $0.00025
+0.00%
$1,875 $8,124
Mar 13, 9 PM $0.00025
+0.00%
$1,875 $7,987
Mar 13, 8 PM $0.00025
+0.00%
$1,875 $7,971
Mar 13, 7 PM $0.00025
+0.00%
$1,875 $8,006
Mar 13, 6 PM $0.00025
-0.08%
$1,875 $7,991
Mar 13, 5 PM $0.00025
-0.40%
$1,876 $7,916
Mar 13, 4 PM $0.000251
-0.36%
$1,884 $7,902
Mar 13, 3 PM $0.000252
+0.00%
$1,890 $7,911
Mar 13, 2 PM $0.000252
+0.50%
$1,890 $7,988
Mar 13, 1 PM $0.000251
+0.31%
$1,881 $7,865
Mar 13, 12 PM $0.00025
+0.00%
$1,875 $7,929
Mar 13, 11 AM $0.00025
+0.00%
$1,875 $7,877
Mar 13, 10 AM $0.00025
+0.00%
$1,875 $7,858
Mar 13, 9 AM $0.00025
+0.00%
$1,875 $7,834
Mar 13, 8 AM $0.00025
+0.00%
$1,875 $7,787
Mar 13, 7 AM $0.00025
+0.00%
$1,875 $7,812
Mar 13, 6 AM $0.00025
+0.00%
$1,875 $7,893
Mar 13, 5 AM $0.00025
+0.00%
$1,875 $7,872
Mar 13, 4 AM $0.00025
+0.00%
$1,875 $7,883
Mar 13, 3 AM $0.00025
+0.00%
$1,875 $7,969
Mar 13, 2 AM $0.00025
+0.00%
$1,875 $7,872
Mar 13, 1 AM $0.00025
+0.53%
$1,875 $7,962