Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 4 AM $0.000252
-0.51%
$1,891 $8,169
Mar 17, 3 AM $0.000254
+0.00%
$1,901 $8,136
Mar 17, 2 AM $0.000254
+0.00%
$1,901 $8,112
Mar 17, 1 AM $0.000254
+0.26%
$1,901 $8,151
Mar 17, 12 AM $0.000253
-0.71%
$1,896 $8,127
Mar 16, 11 PM $0.000255
+0.00%
$1,909 $8,067
Mar 16, 10 PM $0.000254
+1.16%
$1,905 $8,126
Mar 16, 9 PM $0.000251
+0.02%
$1,883 $8,017
Mar 16, 8 PM $0.000251
+0.00%
$1,883 $8,112
Mar 16, 7 PM $0.000251
+0.00%
$1,883 $7,963
Mar 16, 6 PM $0.000251
+0.00%
$1,883 $8,047
Mar 16, 5 PM $0.000251
+0.00%
$1,883 $8,012
Mar 16, 4 PM $0.000251
+0.00%
$1,883 $7,911
Mar 16, 3 PM $0.000251
-0.75%
$1,886 $7,922
Mar 16, 2 PM $0.000253
-0.30%
$1,897 $7,918
Mar 16, 1 PM $0.000254
-0.22%
$1,903 $7,922
Mar 16, 12 PM $0.000254
+0.00%
$1,903 $7,992
Mar 16, 11 AM $0.000254
+0.00%
$1,903 $7,992
Mar 16, 10 AM $0.000254
+0.00%
$1,903 $7,977
Mar 16, 9 AM $0.000254
+0.00%
$1,903 $8,051
Mar 16, 8 AM $0.000254
+0.00%
$1,903 $8,048
Mar 16, 7 AM $0.000254
+0.00%
$1,903 $8,018
Mar 16, 6 AM $0.000254
+0.00%
$1,903 $8,032
Mar 16, 5 AM $0.000254
+0.04%
$1,903 $8,116
Mar 16, 4 AM $0.000254
+0.27%
$1,901 $8,078
Mar 16, 3 AM $0.000252
+0.00%
$1,892 $8,010
Mar 16, 2 AM $0.000252
+0.00%
$1,892 $7,982
Mar 16, 1 AM $0.000252
+0.00%
$1,892 $8,008
Mar 16, 12 AM $0.000252
+0.00%
$1,892 $8,049
Mar 15, 11 PM $0.000252
+0.78%
$1,892 $8,029
Mar 15, 10 PM $0.00025
-0.01%
$1,877 $7,957
Mar 15, 9 PM $0.000251
+0.65%
$1,883 $7,953
Mar 15, 8 PM $0.000249
+0.00%
$1,870 $7,949
Mar 15, 7 PM $0.000249
+0.00%
$1,870 $8,030
Mar 15, 6 PM $0.000249
+0.33%
$1,870 $8,006
Mar 15, 5 PM $0.000249
+0.00%
$1,864 $7,948
Mar 15, 4 PM $0.000249
+0.00%
$1,864 $8,128
Mar 15, 3 PM $0.000249
+0.00%
$1,864 $8,109
Mar 15, 2 PM $0.000249
+0.00%
$1,864 $8,145
Mar 15, 1 PM $0.000249
-0.20%
$1,864 $8,222
Mar 15, 12 PM $0.000249
-0.79%
$1,868 $8,150
Mar 15, 11 AM $0.000251
+0.00%
$1,883 $8,142
Mar 15, 10 AM $0.000251
+0.00%
$1,883 $8,241
Mar 15, 9 AM $0.000251
+0.28%
$1,883 $8,180
Mar 15, 8 AM $0.00025
-0.25%
$1,877 $8,264
Mar 15, 7 AM $0.00025
+0.00%
$1,877 $8,292
Mar 15, 6 AM $0.00025
+0.23%
$1,877 $8,209
Mar 15, 5 AM $0.00025
+0.30%
$1,877 $8,196
Mar 15, 4 AM $0.00025
+0.40%
$1,872 $8,182
Mar 15, 3 AM $0.000249
+0.00%
$1,864 $8,187