Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 6 AM $0.000249
+0.00%
$1,868 $8,058
Mar 19, 5 AM $0.000249
+0.00%
$1,868 $8,114
Mar 19, 4 AM $0.000249
+0.00%
$1,868 $8,147
Mar 19, 3 AM $0.000249
+0.00%
$1,868 $8,259
Mar 19, 2 AM $0.000249
+0.00%
$1,868 $8,260
Mar 19, 1 AM $0.000249
+0.00%
$1,868 $8,368
Mar 19, 12 AM $0.000249
+0.00%
$1,868 $8,263
Mar 18, 11 PM $0.000249
+0.00%
$1,868 $8,276
Mar 18, 10 PM $0.000249
+0.00%
$1,868 $8,282
Mar 18, 9 PM $0.000249
+0.00%
$1,868 $8,341
Mar 18, 8 PM $0.000249
+0.00%
$1,868 $8,445
Mar 18, 7 PM $0.000249
+0.00%
$1,868 $8,418
Mar 18, 6 PM $0.000249
+0.00%
$1,868 $8,524
Mar 18, 5 PM $0.000249
+0.20%
$1,868 $8,511
Mar 18, 4 PM $0.000249
-0.36%
$1,864 $8,410
Mar 18, 3 PM $0.000249
-0.74%
$1,871 $8,393
Mar 18, 2 PM $0.000251
+0.00%
$1,885 $8,419
Mar 18, 1 PM $0.000251
-0.43%
$1,885 $8,433
Mar 18, 12 PM $0.000252
-0.73%
$1,893 $8,527
Mar 18, 11 AM $0.000254
+0.00%
$1,907 $8,494
Mar 18, 10 AM $0.000254
+0.00%
$1,907 $8,467
Mar 18, 9 AM $0.000254
+0.00%
$1,907 $8,477
Mar 18, 8 AM $0.000254
+0.00%
$1,907 $8,454
Mar 18, 7 AM $0.000254
+0.00%
$1,907 $8,449
Mar 18, 6 AM $0.000254
+0.00%
$1,907 $8,437
Mar 18, 5 AM $0.000254
+0.00%
$1,907 $8,479
Mar 18, 4 AM $0.000254
+0.00%
$1,907 $8,348
Mar 18, 3 AM $0.000254
+0.00%
$1,907 $8,383
Mar 18, 2 AM $0.000254
+0.00%
$1,907 $8,404
Mar 18, 1 AM $0.000254
+0.00%
$1,907 $8,320
Mar 18, 12 AM $0.000254
+0.00%
$1,907 $8,421
Mar 17, 11 PM $0.000254
+0.00%
$1,907 $8,492
Mar 17, 10 PM $0.000254
+0.00%
$1,907 $8,404
Mar 17, 9 PM $0.000254
+0.00%
$1,907 $8,368
Mar 17, 8 PM $0.000254
+0.17%
$1,907 $8,253
Mar 17, 7 PM $0.000254
+0.65%
$1,903 $8,411
Mar 17, 6 PM $0.000252
+0.00%
$1,891 $8,313
Mar 17, 5 PM $0.000252
+0.00%
$1,891 $8,332
Mar 17, 4 PM $0.000252
+0.00%
$1,891 $8,448
Mar 17, 3 PM $0.000252
+0.00%
$1,891 $8,455
Mar 17, 2 PM $0.000252
+0.00%
$1,891 $8,333
Mar 17, 1 PM $0.000252
-0.19%
$1,891 $8,440
Mar 17, 12 PM $0.000253
-0.20%
$1,895 $8,255
Mar 17, 11 AM $0.000253
+0.20%
$1,899 $8,255
Mar 17, 10 AM $0.000253
-0.60%
$1,895 $8,246
Mar 17, 9 AM $0.000254
+0.00%
$1,906 $8,193
Mar 17, 8 AM $0.000254
+0.00%
$1,906 $8,112
Mar 17, 7 AM $0.000254
+1.00%
$1,901 $8,123
Mar 17, 6 AM $0.000252
+0.00%
$1,888 $8,146
Mar 17, 5 AM $0.000252
-0.18%
$1,888 $8,031