Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.000213
+0.00%
$1,599 $7,113
Sep 6, 6 PM $0.000213
+0.01%
$1,599 $7,094
Sep 6, 5 PM $0.000213
+0.00%
$1,599 $6,958
Sep 6, 4 PM $0.000213
-0.18%
$1,599 $7,145
Sep 6, 3 PM $0.000214
+0.00%
$1,602 $7,142
Sep 6, 2 PM $0.000216
-0.03%
$1,616 $7,153
Sep 6, 1 PM $0.000216
+0.00%
$1,617 $7,137
Sep 6, 12 PM $0.000216
+0.00%
$1,616 $7,087
Sep 6, 11 AM $0.000216
+0.00%
$1,616 $7,077
Sep 6, 10 AM $0.000216
+0.00%
$1,616 $6,995
Sep 6, 9 AM $0.000216
+0.00%
$1,616 $6,967
Sep 6, 8 AM $0.000216
+0.00%
$1,616 $6,934
Sep 6, 7 AM $0.000216
+0.00%
$1,617 $6,974
Sep 6, 6 AM $0.000216
+0.00%
$1,616 $6,951
Sep 6, 5 AM $0.000216
+0.01%
$1,616 $6,947
Sep 6, 4 AM $0.000216
-0.01%
$1,616 $6,889
Sep 6, 3 AM $0.000216
+0.00%
$1,617 $6,792
Sep 6, 2 AM $0.000216
+0.01%
$1,616 $6,787
Sep 6, 1 AM $0.000216
+0.00%
$1,616 $6,847
Sep 6, 12 AM $0.000216
+0.01%
$1,616 $6,799
Sep 5, 11 PM $0.000216
-0.01%
$1,616 $6,768
Sep 5, 10 PM $0.000216
+0.00%
$1,616 $6,845
Sep 5, 9 PM $0.000216
+0.01%
$1,616 $6,781
Sep 5, 8 PM $0.000216
+0.00%
$1,616 $6,694
Sep 5, 7 PM $0.000216
+0.01%
$1,617 $6,698
Sep 5, 6 PM $0.000216
+0.19%
$1,616 $6,849
Sep 5, 5 PM $0.000215
+0.57%
$1,613 $6,902
Sep 5, 4 PM $0.000214
+0.00%
$1,604 $6,707
Sep 5, 3 PM $0.000214
+0.00%
$1,604 $6,731
Sep 5, 2 PM $0.000214
+0.25%
$1,604 $6,635
Sep 5, 1 PM $0.000213
+0.33%
$1,600 $6,653
Sep 5, 12 PM $0.000213
+0.00%
$1,595 $6,704
Sep 5, 11 AM $0.000213
+0.00%
$1,595 $6,699
Sep 5, 10 AM $0.000213
+0.00%
$1,595 $6,737
Sep 5, 9 AM $0.000213
+0.21%
$1,595 $6,749
Sep 5, 8 AM $0.000212
+0.17%
$1,592 $6,708
Sep 5, 7 AM $0.000212
+0.00%
$1,589 $6,742
Sep 5, 6 AM $0.000212
-0.01%
$1,589 $6,659
Sep 5, 5 AM $0.000212
+0.00%
$1,589 $6,593
Sep 5, 4 AM $0.000212
+0.00%
$1,589 $6,613
Sep 5, 3 AM $0.000212
+0.00%
$1,589 $6,723
Sep 5, 2 AM $0.000212
+0.00%
$1,589 $6,733
Sep 5, 1 AM $0.000212
+0.00%
$1,589 $6,730
Sep 5, 12 AM $0.000212
+0.00%
$1,589 $6,690
Sep 4, 11 PM $0.000212
+0.01%
$1,589 $6,644
Sep 4, 10 PM $0.000212
-0.01%
$1,589 $6,691
Sep 4, 9 PM $0.000212
+0.00%
$1,589 $6,714
Sep 4, 8 PM $0.000212
+0.01%
$1,589 $6,817
Sep 4, 7 PM $0.000212
-0.01%
$1,589 $6,724
Sep 4, 6 PM $0.000212
+0.00%
$1,589 $6,653