BambooDeFi Historical Data

BAMBOO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000196
-0.18%
$ 1,467 $ 6,033
Jul 6, 1 PM $ 0.000196
-0.24%
$ 1,468 $ 6,045
Jul 6, 12 PM $ 0.000196
+0.00%
$ 1,472 $ 6,145
Jul 6, 11 AM $ 0.000196
+0.09%
$ 1,472 $ 6,191
Jul 6, 10 AM $ 0.000196
+0.18%
$ 1,470 $ 6,201
Jul 6, 9 AM $ 0.000196
+0.00%
$ 1,467 $ 6,116
Jul 6, 8 AM $ 0.000196
-0.01%
$ 1,467 $ 6,182
Jul 6, 7 AM $ 0.000196
+0.00%
$ 1,467 $ 6,182
Jul 6, 6 AM $ 0.000196
-0.14%
$ 1,467 $ 6,199
Jul 6, 5 AM $ 0.000196
-0.96%
$ 1,469 $ 6,209
Jul 6, 4 AM $ 0.000198
-0.01%
$ 1,483 $ 6,298
Jul 6, 3 AM $ 0.000198
+0.01%
$ 1,484 $ 6,234
Jul 6, 2 AM $ 0.000198
+0.00%
$ 1,483 $ 6,242
Jul 6, 1 AM $ 0.000198
+0.00%
$ 1,483 $ 6,163
Jul 6, 12 AM $ 0.000198
-0.08%
$ 1,483 $ 6,307
Jul 5, 11 PM $ 0.000198
-0.16%
$ 1,485 $ 6,255
Jul 5, 10 PM $ 0.000198
+0.00%
$ 1,487 $ 6,322
Jul 5, 9 PM $ 0.000198
+0.16%
$ 1,487 $ 6,329
Jul 5, 8 PM $ 0.000198
+0.83%
$ 1,485 $ 6,339
Jul 5, 7 PM $ 0.000196
+0.00%
$ 1,472 $ 6,412
Jul 5, 6 PM $ 0.000196
+0.01%
$ 1,472 $ 6,419
Jul 5, 5 PM $ 0.000196
+0.00%
$ 1,472 $ 6,351
Jul 5, 4 PM $ 0.000196
+0.00%
$ 1,472 $ 6,431
Jul 5, 3 PM $ 0.000196
+0.00%
$ 1,472 $ 6,402
Jul 5, 2 PM $ 0.000196
-0.09%
$ 1,472 $ 6,397
Jul 5, 1 PM $ 0.000197
-0.17%
$ 1,473 $ 6,467
Jul 5, 12 PM $ 0.000197
-0.03%
$ 1,476 $ 6,396
Jul 5, 11 AM $ 0.000197
+0.00%
$ 1,476 $ 6,432
Jul 5, 10 AM $ 0.000197
+0.19%
$ 1,476 $ 6,434
Jul 5, 9 AM $ 0.000197
+0.87%
$ 1,474 $ 6,485
Jul 5, 8 AM $ 0.000195
+0.03%
$ 1,462 $ 6,454
Jul 5, 7 AM $ 0.000195
-0.38%
$ 1,461 $ 6,459
Jul 5, 6 AM $ 0.000196
-0.31%
$ 1,467 $ 6,518
Jul 5, 5 AM $ 0.000196
-0.03%
$ 1,471 $ 6,474
Jul 5, 4 AM $ 0.000196
+0.00%
$ 1,472 $ 6,380
Jul 5, 3 AM $ 0.000196
-0.01%
$ 1,472 $ 6,494
Jul 5, 2 AM $ 0.000196
+0.00%
$ 1,472 $ 6,473
Jul 5, 1 AM $ 0.000196
-0.01%
$ 1,472 $ 6,476
Jul 5, 12 AM $ 0.000196
+0.01%
$ 1,472 $ 6,411
Jul 4, 11 PM $ 0.000196
+0.00%
$ 1,472 $ 6,399
Jul 4, 10 PM $ 0.000196
+0.05%
$ 1,472 $ 6,374
Jul 4, 9 PM $ 0.000196
+0.09%
$ 1,471 $ 6,301
Jul 4, 8 PM $ 0.000196
+0.25%
$ 1,470 $ 6,305
Jul 4, 7 PM $ 0.000196
+0.17%
$ 1,466 $ 6,319
Jul 4, 6 PM $ 0.000195
+0.03%
$ 1,464 $ 6,326
Jul 4, 5 PM $ 0.000195
+0.00%
$ 1,463 $ 6,341
Jul 4, 4 PM $ 0.000195
+0.00%
$ 1,463 $ 6,338
Jul 4, 3 PM $ 0.000195
-0.01%
$ 1,463 $ 6,389
Jul 4, 2 PM $ 0.000195
+0.00%
$ 1,463 $ 6,343
Jul 4, 1 PM $ 0.000195
-0.01%
$ 1,463 $ 6,246