Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 12 PM $0.00025
+0.38%
$1,871 $8,054
Mar 25, 11 AM $0.000249
-0.45%
$1,864 $7,954
Mar 25, 10 AM $0.00025
-0.18%
$1,873 $7,948
Mar 25, 9 AM $0.00025
+0.00%
$1,873 $7,908
Mar 25, 8 AM $0.00025
+0.00%
$1,873 $7,918
Mar 25, 7 AM $0.00025
+0.00%
$1,873 $7,939
Mar 25, 6 AM $0.00025
+0.24%
$1,873 $8,031
Mar 25, 5 AM $0.000249
+0.45%
$1,868 $8,000
Mar 25, 4 AM $0.000248
+0.00%
$1,860 $7,988
Mar 25, 3 AM $0.000248
+0.00%
$1,860 $7,902
Mar 25, 2 AM $0.000248
+0.00%
$1,860 $7,995
Mar 25, 1 AM $0.000248
+0.00%
$1,860 $7,901
Mar 25, 12 AM $0.000248
+0.35%
$1,860 $7,911
Mar 24, 11 PM $0.000247
+0.00%
$1,853 $7,856
Mar 24, 10 PM $0.000247
+0.00%
$1,853 $7,960
Mar 24, 9 PM $0.000247
+0.00%
$1,853 $8,011
Mar 24, 8 PM $0.000247
+0.00%
$1,853 $7,924
Mar 24, 7 PM $0.000247
+0.00%
$1,853 $7,932
Mar 24, 6 PM $0.000247
+0.00%
$1,853 $7,863
Mar 24, 5 PM $0.000247
-0.41%
$1,853 $7,803
Mar 24, 4 PM $0.000248
-0.45%
$1,860 $7,907
Mar 24, 3 PM $0.000249
+0.00%
$1,868 $7,924
Mar 24, 2 PM $0.000249
+0.00%
$1,868 $7,973
Mar 24, 1 PM $0.000249
+0.22%
$1,868 $7,844
Mar 24, 12 PM $0.000249
+0.98%
$1,864 $7,769
Mar 24, 11 AM $0.000246
+0.00%
$1,846 $7,876
Mar 24, 10 AM $0.000246
+0.00%
$1,846 $7,903
Mar 24, 9 AM $0.000246
+0.00%
$1,846 $7,913
Mar 24, 8 AM $0.000246
+0.00%
$1,846 $7,899
Mar 24, 7 AM $0.000246
+0.00%
$1,846 $7,903
Mar 24, 6 AM $0.000246
+0.00%
$1,846 $7,903
Mar 24, 5 AM $0.000246
-0.58%
$1,846 $7,893
Mar 24, 4 AM $0.000248
+0.00%
$1,857 $7,892
Mar 24, 3 AM $0.000248
+0.00%
$1,857 $7,852
Mar 24, 2 AM $0.000248
+0.00%
$1,857 $7,774
Mar 24, 1 AM $0.000248
+0.00%
$1,857 $7,841
Mar 24, 12 AM $0.000248
+0.00%
$1,857 $7,847
Mar 23, 11 PM $0.000248
+0.00%
$1,857 $7,847
Mar 23, 10 PM $0.000248
+0.00%
$1,857 $7,774
Mar 23, 9 PM $0.000248
+0.00%
$1,857 $7,772
Mar 23, 8 PM $0.000248
+0.00%
$1,857 $7,865
Mar 23, 7 PM $0.000248
+0.00%
$1,857 $7,788
Mar 23, 6 PM $0.000248
-0.03%
$1,857 $7,847
Mar 23, 5 PM $0.000249
-0.27%
$1,865 $7,932
Mar 23, 4 PM $0.000249
-0.20%
$1,867 $7,956
Mar 23, 3 PM $0.000249
+0.00%
$1,870 $7,916
Mar 23, 2 PM $0.000249
+0.57%
$1,870 $7,817
Mar 23, 1 PM $0.000248
+0.00%
$1,860 $7,897
Mar 23, 12 PM $0.000248
+0.26%
$1,860 $7,981
Mar 23, 11 AM $0.000247
+0.70%
$1,854 $7,989