Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2 PM $0.000244
-0.15%
$1,831 $7,737
Mar 27, 1 PM $0.000245
+0.00%
$1,834 $7,712
Mar 27, 12 PM $0.000245
+0.00%
$1,834 $7,720
Mar 27, 11 AM $0.000245
-0.01%
$1,834 $7,717
Mar 27, 10 AM $0.000245
+0.43%
$1,834 $7,705
Mar 27, 9 AM $0.000244
-0.31%
$1,827 $7,656
Mar 27, 8 AM $0.000244
+0.00%
$1,832 $7,709
Mar 27, 7 AM $0.000244
+0.00%
$1,832 $7,682
Mar 27, 6 AM $0.000244
+0.00%
$1,832 $7,663
Mar 27, 5 AM $0.000244
+0.00%
$1,832 $7,707
Mar 27, 4 AM $0.000244
+0.00%
$1,832 $7,743
Mar 27, 3 AM $0.000244
+0.00%
$1,832 $7,726
Mar 27, 2 AM $0.000244
+0.00%
$1,832 $7,709
Mar 27, 1 AM $0.000244
+0.00%
$1,832 $7,819
Mar 27, 12 AM $0.000244
+0.00%
$1,832 $7,737
Mar 26, 11 PM $0.000244
+0.00%
$1,832 $7,734
Mar 26, 10 PM $0.000244
+0.00%
$1,832 $7,821
Mar 26, 9 PM $0.000244
+0.00%
$1,832 $7,793
Mar 26, 8 PM $0.000244
+0.00%
$1,832 $7,860
Mar 26, 7 PM $0.000244
+0.00%
$1,832 $7,831
Mar 26, 6 PM $0.000244
+0.00%
$1,832 $7,921
Mar 26, 5 PM $0.000244
-0.24%
$1,832 $7,899
Mar 26, 4 PM $0.000245
+0.01%
$1,837 $7,830
Mar 26, 3 PM $0.000245
+0.28%
$1,837 $7,774
Mar 26, 2 PM $0.000244
+0.00%
$1,831 $7,821
Mar 26, 1 PM $0.000244
+0.00%
$1,831 $7,913
Mar 26, 12 PM $0.000244
-0.44%
$1,831 $7,802
Mar 26, 11 AM $0.000245
-0.32%
$1,840 $7,829
Mar 26, 10 AM $0.000246
+0.43%
$1,845 $7,903
Mar 26, 9 AM $0.000245
-0.54%
$1,837 $7,864
Mar 26, 8 AM $0.000246
-0.80%
$1,847 $7,849
Mar 26, 7 AM $0.000248
+0.00%
$1,862 $7,884
Mar 26, 6 AM $0.000248
+0.00%
$1,862 $7,869
Mar 26, 5 AM $0.000248
+0.25%
$1,862 $7,897
Mar 26, 4 AM $0.000248
-0.25%
$1,858 $7,829
Mar 26, 3 AM $0.000248
+0.00%
$1,862 $7,880
Mar 26, 2 AM $0.000248
-0.23%
$1,862 $7,873
Mar 26, 1 AM $0.000249
+0.23%
$1,867 $7,881
Mar 26, 12 AM $0.000248
+0.00%
$1,862 $7,947
Mar 25, 11 PM $0.000248
-0.29%
$1,862 $7,959
Mar 25, 10 PM $0.000249
+0.00%
$1,868 $7,887
Mar 25, 9 PM $0.000249
+0.31%
$1,868 $7,809
Mar 25, 8 PM $0.000248
-0.31%
$1,862 $7,865
Mar 25, 7 PM $0.000249
+0.00%
$1,868 $7,885
Mar 25, 6 PM $0.000249
+0.00%
$1,868 $7,910
Mar 25, 5 PM $0.000249
+0.00%
$1,868 $7,982
Mar 25, 4 PM $0.000249
+0.00%
$1,868 $7,873
Mar 25, 3 PM $0.000249
+0.00%
$1,868 $7,883
Mar 25, 2 PM $0.000249
+0.00%
$1,868 $7,943
Mar 25, 1 PM $0.000249
+0.00%
$1,868 $7,972