Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 4 PM $0.000245
+0.00%
$1,835 $7,503
Mar 29, 3 PM $0.000245
+0.00%
$1,835 $7,523
Mar 29, 2 PM $0.000245
+0.00%
$1,835 $7,536
Mar 29, 1 PM $0.000245
+0.00%
$1,835 $7,690
Mar 29, 12 PM $0.000245
+0.00%
$1,835 $7,719
Mar 29, 11 AM $0.000245
+0.00%
$1,835 $7,796
Mar 29, 10 AM $0.000245
+0.00%
$1,835 $7,743
Mar 29, 9 AM $0.000245
+0.00%
$1,835 $7,798
Mar 29, 8 AM $0.000245
+0.00%
$1,835 $7,835
Mar 29, 7 AM $0.000245
-0.23%
$1,835 $7,900
Mar 29, 6 AM $0.000245
+0.23%
$1,839 $7,886
Mar 29, 5 AM $0.000245
+0.00%
$1,835 $7,890
Mar 29, 4 AM $0.000245
+0.00%
$1,835 $7,974
Mar 29, 3 AM $0.000245
+0.00%
$1,835 $8,071
Mar 29, 2 AM $0.000245
+0.00%
$1,835 $7,945
Mar 29, 1 AM $0.000245
-0.20%
$1,835 $7,956
Mar 29, 12 AM $0.000245
+0.20%
$1,838 $7,883
Mar 28, 11 PM $0.000245
+0.00%
$1,835 $7,983
Mar 28, 10 PM $0.000245
+0.00%
$1,835 $8,029
Mar 28, 9 PM $0.000245
+0.00%
$1,835 $7,932
Mar 28, 8 PM $0.000245
+0.00%
$1,835 $7,989
Mar 28, 7 PM $0.000245
+0.00%
$1,835 $8,037
Mar 28, 6 PM $0.000245
+0.00%
$1,835 $8,020
Mar 28, 5 PM $0.000245
+0.24%
$1,835 $8,024
Mar 28, 4 PM $0.000244
-0.24%
$1,830 $8,000
Mar 28, 3 PM $0.000245
+0.69%
$1,835 $7,959
Mar 28, 2 PM $0.000243
+0.00%
$1,822 $7,849
Mar 28, 1 PM $0.000243
+0.24%
$1,822 $7,692
Mar 28, 12 PM $0.000242
-0.23%
$1,818 $7,720
Mar 28, 11 AM $0.000243
+0.00%
$1,822 $7,713
Mar 28, 10 AM $0.000243
+0.00%
$1,822 $7,712
Mar 28, 9 AM $0.000243
+0.00%
$1,822 $7,765
Mar 28, 8 AM $0.000243
+0.25%
$1,822 $7,785
Mar 28, 7 AM $0.000243
-0.22%
$1,818 $7,776
Mar 28, 6 AM $0.000243
+0.00%
$1,822 $7,677
Mar 28, 5 AM $0.000243
+0.00%
$1,822 $7,661
Mar 28, 4 AM $0.000243
+0.00%
$1,822 $7,627
Mar 28, 3 AM $0.000243
+0.00%
$1,822 $7,628
Mar 28, 2 AM $0.000244
+0.20%
$1,826 $7,660
Mar 28, 1 AM $0.000243
+0.24%
$1,822 $7,574
Mar 28, 12 AM $0.000242
-0.24%
$1,818 $7,659
Mar 27, 11 PM $0.000243
+0.00%
$1,822 $7,651
Mar 27, 10 PM $0.000243
+0.00%
$1,822 $7,541
Mar 27, 9 PM $0.000243
+0.00%
$1,822 $7,652
Mar 27, 8 PM $0.000243
+0.00%
$1,822 $7,638
Mar 27, 7 PM $0.000243
+0.00%
$1,822 $7,626
Mar 27, 6 PM $0.000243
+0.00%
$1,822 $7,562
Mar 27, 5 PM $0.000243
+0.00%
$1,822 $7,595
Mar 27, 4 PM $0.000243
+0.00%
$1,822 $7,582
Mar 27, 3 PM $0.000243
-0.20%
$1,822 $7,630