Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 PM $0.000245
+0.00%
$1,839 $7,805
Mar 31, 5 PM $0.000245
+1.30%
$1,839 $7,839
Mar 31, 4 PM $0.000242
+0.00%
$1,815 $7,833
Mar 31, 3 PM $0.000242
+0.00%
$1,815 $7,942
Mar 31, 2 PM $0.000242
+0.00%
$1,815 $7,938
Mar 31, 1 PM $0.000242
+0.00%
$1,815 $7,849
Mar 31, 12 PM $0.000242
+0.00%
$1,815 $7,950
Mar 31, 11 AM $0.000242
-0.54%
$1,815 $7,827
Mar 31, 10 AM $0.000243
+0.00%
$1,825 $7,987
Mar 31, 9 AM $0.000243
-0.11%
$1,825 $7,978
Mar 31, 8 AM $0.000244
+0.00%
$1,827 $7,914
Mar 31, 7 AM $0.000244
+0.00%
$1,827 $7,996
Mar 31, 6 AM $0.000244
+0.00%
$1,827 $7,987
Mar 31, 5 AM $0.000244
+0.00%
$1,827 $7,898
Mar 31, 4 AM $0.000244
+0.00%
$1,827 $7,964
Mar 31, 3 AM $0.000244
+0.00%
$1,827 $7,888
Mar 31, 2 AM $0.000244
+0.37%
$1,827 $7,909
Mar 31, 1 AM $0.000243
+0.29%
$1,820 $7,873
Mar 31, 12 AM $0.000242
+0.41%
$1,815 $7,890
Mar 30, 11 PM $0.000241
-0.21%
$1,808 $7,898
Mar 30, 10 PM $0.000242
+0.00%
$1,812 $8,003
Mar 30, 9 PM $0.000241
-0.27%
$1,807 $7,916
Mar 30, 8 PM $0.000242
-0.34%
$1,812 $7,906
Mar 30, 7 PM $0.000242
-1.22%
$1,818 $7,778
Mar 30, 6 PM $0.000245
+0.00%
$1,840 $7,848
Mar 30, 5 PM $0.000245
+0.00%
$1,840 $7,810
Mar 30, 4 PM $0.000245
+0.00%
$1,840 $7,718
Mar 30, 3 PM $0.000245
+0.00%
$1,840 $7,803
Mar 30, 2 PM $0.000245
+0.54%
$1,840 $7,709
Mar 30, 1 PM $0.000244
-0.05%
$1,830 $7,689
Mar 30, 12 PM $0.000244
+0.00%
$1,831 $7,763
Mar 30, 11 AM $0.000244
+0.00%
$1,831 $7,677
Mar 30, 10 AM $0.000244
+0.25%
$1,831 $7,551
Mar 30, 9 AM $0.000244
-0.26%
$1,831 $7,584
Mar 30, 8 AM $0.000245
+0.05%
$1,836 $7,471
Mar 30, 7 AM $0.000245
-0.05%
$1,835 $7,383
Mar 30, 6 AM $0.000245
+0.00%
$1,836 $7,401
Mar 30, 5 AM $0.000245
+0.42%
$1,840 $7,494
Mar 30, 4 AM $0.000244
+0.00%
$1,832 $7,420
Mar 30, 3 AM $0.000244
+0.31%
$1,832 $7,436
Mar 30, 2 AM $0.000244
+0.00%
$1,826 $7,442
Mar 30, 1 AM $0.000244
+0.34%
$1,826 $7,568
Mar 30, 12 AM $0.000243
+0.52%
$1,820 $7,528
Mar 29, 11 PM $0.000242
-0.35%
$1,811 $7,505
Mar 29, 10 PM $0.000242
+0.00%
$1,817 $7,479
Mar 29, 9 PM $0.000242
-0.24%
$1,817 $7,531
Mar 29, 8 PM $0.000243
-0.47%
$1,821 $7,487
Mar 29, 7 PM $0.000245
+0.00%
$1,835 $7,490
Mar 29, 6 PM $0.000245
+0.00%
$1,835 $7,500
Mar 29, 5 PM $0.000245
+0.00%
$1,835 $7,499