Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $0.000241
+0.60%
$1,810 $7,816
Apr 2, 7 PM $0.00024
+0.00%
$1,800 $7,922
Apr 2, 6 PM $0.00024
+0.00%
$1,800 $7,918
Apr 2, 5 PM $0.00024
+0.00%
$1,800 $7,913
Apr 2, 4 PM $0.00024
+0.00%
$1,800 $7,919
Apr 2, 3 PM $0.00024
+0.00%
$1,800 $7,944
Apr 2, 2 PM $0.00024
+0.00%
$1,800 $7,942
Apr 2, 1 PM $0.00024
-0.06%
$1,800 $8,025
Apr 2, 12 PM $0.00024
+0.00%
$1,801 $7,969
Apr 2, 11 AM $0.00024
-0.20%
$1,801 $7,980
Apr 2, 10 AM $0.000241
-0.13%
$1,804 $8,105
Apr 2, 9 AM $0.000241
-0.45%
$1,807 $8,102
Apr 2, 8 AM $0.000242
+0.00%
$1,815 $8,157
Apr 2, 7 AM $0.000242
+0.00%
$1,815 $8,158
Apr 2, 6 AM $0.000242
+0.00%
$1,815 $8,020
Apr 2, 5 AM $0.000242
+0.00%
$1,815 $8,109
Apr 2, 4 AM $0.000242
-0.44%
$1,815 $8,020
Apr 2, 3 AM $0.000243
-0.23%
$1,820 $8,036
Apr 2, 2 AM $0.000243
-0.65%
$1,825 $7,918
Apr 2, 1 AM $0.000245
-0.39%
$1,837 $7,914
Apr 2, 12 AM $0.000246
+0.00%
$1,844 $7,922
Apr 1, 11 PM $0.000246
+0.00%
$1,844 $7,958
Apr 1, 10 PM $0.000246
+0.00%
$1,844 $8,068
Apr 1, 9 PM $0.000246
+0.00%
$1,844 $7,981
Apr 1, 8 PM $0.000246
+0.00%
$1,844 $7,979
Apr 1, 7 PM $0.000245
-0.21%
$1,840 $7,985
Apr 1, 6 PM $0.000246
+0.00%
$1,844 $7,854
Apr 1, 5 PM $0.000246
+0.00%
$1,844 $7,941
Apr 1, 4 PM $0.000246
+0.00%
$1,844 $7,839
Apr 1, 3 PM $0.000246
+0.00%
$1,844 $7,827
Apr 1, 2 PM $0.000246
+0.00%
$1,844 $7,756
Apr 1, 1 PM $0.000246
+0.00%
$1,844 $7,858
Apr 1, 12 PM $0.000246
+0.00%
$1,844 $7,765
Apr 1, 11 AM $0.000246
+0.00%
$1,844 $7,776
Apr 1, 10 AM $0.000246
+0.00%
$1,844 $7,679
Apr 1, 9 AM $0.000246
+0.00%
$1,844 $7,660
Apr 1, 8 AM $0.000246
+0.00%
$1,844 $7,754
Apr 1, 7 AM $0.000246
+0.00%
$1,844 $7,716
Apr 1, 6 AM $0.000246
+0.15%
$1,841 $7,832
Apr 1, 5 AM $0.000245
+0.00%
$1,839 $7,649
Apr 1, 4 AM $0.000245
+0.00%
$1,839 $7,781
Apr 1, 3 AM $0.000245
+0.00%
$1,839 $7,850
Apr 1, 2 AM $0.000245
+0.00%
$1,839 $7,849
Apr 1, 1 AM $0.000245
+0.00%
$1,839 $7,807
Apr 1, 12 AM $0.000245
-0.25%
$1,839 $7,793
Mar 31, 11 PM $0.000245
-0.30%
$1,839 $7,790
Mar 31, 10 PM $0.000246
+0.31%
$1,844 $7,741
Mar 31, 9 PM $0.000245
+0.00%
$1,839 $7,767
Mar 31, 8 PM $0.000245
+0.00%
$1,839 $7,798
Mar 31, 7 PM $0.000245
+0.00%
$1,839 $7,866