Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 PM $0.000243
-0.21%
$1,821 $7,532
Apr 4, 9 PM $0.000243
+0.00%
$1,821 $7,710
Apr 4, 8 PM $0.000243
+0.20%
$1,821 $7,698
Apr 4, 7 PM $0.000242
+0.63%
$1,817 $7,713
Apr 4, 6 PM $0.000241
+0.00%
$1,806 $7,683
Apr 4, 5 PM $0.000241
+0.00%
$1,806 $7,560
Apr 4, 4 PM $0.000241
+0.22%
$1,806 $7,568
Apr 4, 3 PM $0.00024
-0.22%
$1,802 $7,566
Apr 4, 2 PM $0.000241
+0.20%
$1,806 $7,695
Apr 4, 1 PM $0.000241
+0.00%
$1,806 $7,680
Apr 4, 12 PM $0.000241
+0.00%
$1,806 $7,660
Apr 4, 11 AM $0.000241
+0.00%
$1,806 $7,710
Apr 4, 10 AM $0.000241
-0.66%
$1,806 $7,639
Apr 4, 9 AM $0.000243
+0.00%
$1,818 $7,690
Apr 4, 8 AM $0.000243
+0.00%
$1,818 $7,569
Apr 4, 7 AM $0.000243
+0.00%
$1,818 $7,665
Apr 4, 6 AM $0.000243
+0.00%
$1,818 $7,639
Apr 4, 5 AM $0.000242
-0.29%
$1,818 $7,683
Apr 4, 4 AM $0.000243
+0.29%
$1,823 $7,702
Apr 4, 3 AM $0.000242
+0.00%
$1,818 $7,691
Apr 4, 2 AM $0.000243
+0.00%
$1,818 $7,606
Apr 4, 1 AM $0.000243
+0.00%
$1,818 $7,627
Apr 4, 12 AM $0.000242
+0.00%
$1,818 $7,597
Apr 3, 11 PM $0.000243
+0.00%
$1,818 $7,624
Apr 3, 10 PM $0.000242
+0.00%
$1,818 $7,700
Apr 3, 9 PM $0.000242
+0.00%
$1,818 $7,516
Apr 3, 8 PM $0.000243
+0.00%
$1,818 $7,551
Apr 3, 7 PM $0.000242
+0.00%
$1,818 $7,595
Apr 3, 6 PM $0.000242
+0.00%
$1,818 $7,636
Apr 3, 5 PM $0.000243
+0.00%
$1,818 $7,669
Apr 3, 4 PM $0.000242
+0.00%
$1,818 $7,686
Apr 3, 3 PM $0.000242
+0.00%
$1,818 $7,749
Apr 3, 2 PM $0.000242
+0.00%
$1,818 $7,648
Apr 3, 1 PM $0.000242
+0.00%
$1,818 $7,648
Apr 3, 12 PM $0.000243
+0.00%
$1,818 $7,709
Apr 3, 11 AM $0.000243
+0.00%
$1,818 $7,749
Apr 3, 10 AM $0.000243
+0.00%
$1,818 $7,785
Apr 3, 9 AM $0.000242
+0.00%
$1,818 $7,719
Apr 3, 8 AM $0.000242
+0.00%
$1,818 $7,731
Apr 3, 7 AM $0.000243
+0.00%
$1,818 $7,667
Apr 3, 6 AM $0.000243
+0.01%
$1,818 $7,695
Apr 3, 5 AM $0.000242
+0.00%
$1,814 $7,787
Apr 3, 4 AM $0.000242
+0.00%
$1,814 $7,766
Apr 3, 3 AM $0.000242
+0.00%
$1,814 $7,747
Apr 3, 2 AM $0.000242
+0.00%
$1,814 $7,860
Apr 3, 1 AM $0.000242
+0.00%
$1,814 $7,866
Apr 3, 12 AM $0.000242
+0.00%
$1,814 $7,801
Apr 2, 11 PM $0.000242
+0.00%
$1,814 $7,841
Apr 2, 10 PM $0.000242
+0.00%
$1,814 $7,771
Apr 2, 9 PM $0.000242
+0.22%
$1,814 $7,776