Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.000244
-0.01%
$1,826 $7,808
Apr 7, 12 AM $0.000244
+0.03%
$1,826 $7,877
Apr 6, 11 PM $0.000244
-0.03%
$1,826 $7,905
Apr 6, 10 PM $0.000244
+0.01%
$1,826 $7,758
Apr 6, 9 PM $0.000244
-0.01%
$1,826 $7,757
Apr 6, 8 PM $0.000244
+0.02%
$1,826 $7,611
Apr 6, 7 PM $0.000244
-0.06%
$1,826 $7,636
Apr 6, 6 PM $0.000244
+0.02%
$1,827 $7,483
Apr 6, 5 PM $0.000244
+0.00%
$1,827 $7,320
Apr 6, 4 PM $0.000244
-0.01%
$1,826 $7,479
Apr 6, 3 PM $0.000244
-0.04%
$1,827 $7,420
Apr 6, 2 PM $0.000244
+0.07%
$1,827 $7,369
Apr 6, 1 PM $0.000244
+0.00%
$1,827 $7,448
Apr 6, 12 PM $0.000244
-0.01%
$1,827 $7,325
Apr 6, 11 AM $0.000244
+0.08%
$1,827 $7,263
Apr 6, 10 AM $0.000244
-0.16%
$1,826 $7,176
Apr 6, 9 AM $0.000244
-0.30%
$1,829 $7,308
Apr 6, 8 AM $0.000245
-0.06%
$1,833 $7,319
Apr 6, 7 AM $0.000245
+0.00%
$1,834 $7,336
Apr 6, 6 AM $0.000245
-0.02%
$1,834 $7,322
Apr 6, 5 AM $0.000245
+0.03%
$1,834 $7,279
Apr 6, 4 AM $0.000245
+0.02%
$1,833 $7,199
Apr 6, 3 AM $0.000245
+0.21%
$1,833 $7,191
Apr 6, 2 AM $0.000244
-0.03%
$1,829 $7,070
Apr 6, 1 AM $0.000244
+0.02%
$1,830 $7,084
Apr 6, 12 AM $0.000244
+0.00%
$1,829 $7,053
Apr 5, 11 PM $0.000242
+0.00%
$1,817 $7,202
Apr 5, 9 PM $0.000243
+0.00%
$1,821 $7,191
Apr 5, 8 PM $0.000243
-0.15%
$1,821 $7,277
Apr 5, 7 PM $0.000243
-0.11%
$1,824 $7,195
Apr 5, 6 PM $0.000242
-0.28%
$1,815 $7,428
Apr 5, 5 PM $0.000243
+0.00%
$1,821 $7,444
Apr 5, 4 PM $0.000242
+0.17%
$1,816 $7,401
Apr 5, 3 PM $0.000243
+0.00%
$1,821 $7,510
Apr 5, 2 PM $0.000242
-0.04%
$1,816 $7,491
Apr 5, 1 PM $0.000243
+0.00%
$1,821 $7,513
Apr 5, 12 PM $0.000243
+0.00%
$1,821 $7,486
Apr 5, 11 AM $0.000243
+0.00%
$1,821 $7,507
Apr 5, 10 AM $0.000243
+0.00%
$1,821 $7,505
Apr 5, 9 AM $0.000243
+0.00%
$1,821 $7,475
Apr 5, 8 AM $0.000243
+0.00%
$1,821 $7,593
Apr 5, 7 AM $0.000243
+0.00%
$1,821 $7,487
Apr 5, 6 AM $0.000243
+0.00%
$1,821 $7,495
Apr 5, 5 AM $0.000243
+0.00%
$1,821 $7,500
Apr 5, 4 AM $0.000243
+0.00%
$1,821 $7,474
Apr 5, 3 AM $0.000243
+0.00%
$1,821 $7,375
Apr 5, 2 AM $0.000243
+0.00%
$1,821 $7,502
Apr 5, 1 AM $0.000243
+0.00%
$1,821 $7,594
Apr 5, 12 AM $0.000243
-0.23%
$1,821 $7,673
Apr 4, 11 PM $0.000243
+0.23%
$1,825 $7,611