Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.000245
-0.04%
$1,836 $7,651
Apr 9, 2 AM $0.000245
+0.05%
$1,837 $7,651
Apr 9, 1 AM $0.000245
-0.01%
$1,837 $7,643
Apr 9, 12 AM $0.000245
+0.21%
$1,837 $7,573
Apr 8, 11 PM $0.000245
+0.21%
$1,833 $7,536
Apr 8, 10 PM $0.000244
-0.05%
$1,829 $7,542
Apr 8, 9 PM $0.000244
-0.01%
$1,830 $7,467
Apr 8, 8 PM $0.000244
+0.01%
$1,831 $7,401
Apr 8, 7 PM $0.000244
-0.85%
$1,830 $7,507
Apr 8, 6 PM $0.000246
+0.02%
$1,846 $7,523
Apr 8, 5 PM $0.000246
-0.08%
$1,846 $7,440
Apr 8, 4 PM $0.000246
+0.09%
$1,847 $7,410
Apr 8, 3 PM $0.000246
-0.08%
$1,846 $7,465
Apr 8, 2 PM $0.000246
+0.00%
$1,848 $7,393
Apr 8, 1 PM $0.000246
+0.33%
$1,848 $7,439
Apr 8, 12 PM $0.000246
+0.05%
$1,842 $7,430
Apr 8, 11 AM $0.000246
-0.02%
$1,841 $7,327
Apr 8, 10 AM $0.000246
+0.07%
$1,842 $7,300
Apr 8, 9 AM $0.000246
+0.04%
$1,842 $7,404
Apr 8, 8 AM $0.000246
-0.03%
$1,841 $7,369
Apr 8, 7 AM $0.000246
+0.01%
$1,842 $7,399
Apr 8, 6 AM $0.000245
-0.39%
$1,834 $7,504
Apr 8, 5 AM $0.000246
+0.05%
$1,841 $7,367
Apr 8, 4 AM $0.000246
+0.06%
$1,842 $7,464
Apr 8, 3 AM $0.000246
-0.06%
$1,841 $7,459
Apr 8, 2 AM $0.000246
+0.03%
$1,842 $7,468
Apr 8, 1 AM $0.000246
+0.00%
$1,841 $7,527
Apr 8, 12 AM $0.000246
+0.00%
$1,842 $7,519
Apr 7, 11 PM $0.000246
+0.04%
$1,842 $7,559
Apr 7, 10 PM $0.000246
+0.18%
$1,841 $7,546
Apr 7, 9 PM $0.000245
+0.02%
$1,838 $7,528
Apr 7, 8 PM $0.000245
+1.33%
$1,839 $7,593
Apr 7, 7 PM $0.000242
+0.03%
$1,815 $7,565
Apr 7, 6 PM $0.000242
+0.02%
$1,814 $7,567
Apr 7, 5 PM $0.000242
+0.01%
$1,815 $7,634
Apr 7, 4 PM $0.000242
+0.01%
$1,815 $7,612
Apr 7, 3 PM $0.000242
-0.03%
$1,815 $7,490
Apr 7, 2 PM $0.000242
+0.00%
$1,815 $7,490
Apr 7, 1 PM $0.000242
-0.04%
$1,814 $7,473
Apr 7, 12 PM $0.000242
-0.73%
$1,815 $7,496
Apr 7, 11 AM $0.000244
+0.04%
$1,828 $7,614
Apr 7, 10 AM $0.000244
+0.03%
$1,828 $7,515
Apr 7, 9 AM $0.000244
-0.04%
$1,827 $7,606
Apr 7, 8 AM $0.000244
+0.04%
$1,828 $7,579
Apr 7, 7 AM $0.000244
+0.36%
$1,827 $7,599
Apr 7, 6 AM $0.000243
-0.34%
$1,821 $7,606
Apr 7, 5 AM $0.000244
+0.05%
$1,828 $7,734
Apr 7, 4 AM $0.000244
-0.01%
$1,827 $7,730
Apr 7, 3 AM $0.000244
+0.38%
$1,827 $7,841
Apr 7, 2 AM $0.000243
-0.33%
$1,820 $7,827