Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.000248
+0.01%
$1,856 $7,854
Apr 11, 4 AM $0.000248
+0.01%
$1,856 $7,964
Apr 11, 3 AM $0.000248
-0.04%
$1,857 $8,027
Apr 11, 2 AM $0.000248
-0.04%
$1,856 $7,976
Apr 11, 1 AM $0.000248
+0.00%
$1,857 $7,865
Apr 11, 12 AM $0.000248
-0.04%
$1,856 $7,902
Apr 10, 11 PM $0.000248
-0.03%
$1,857 $7,935
Apr 10, 10 PM $0.000248
+0.03%
$1,857 $7,847
Apr 10, 9 PM $0.000248
+0.08%
$1,857 $7,934
Apr 10, 8 PM $0.000247
+0.00%
$1,855 $7,945
Apr 10, 7 PM $0.000247
-0.01%
$1,855 $7,941
Apr 10, 6 PM $0.000247
+0.00%
$1,855 $7,911
Apr 10, 5 PM $0.000248
+0.00%
$1,856 $7,921
Apr 10, 4 PM $0.000248
+0.08%
$1,856 $7,906
Apr 10, 3 PM $0.000247
-0.02%
$1,854 $7,995
Apr 10, 2 PM $0.000247
+0.03%
$1,854 $7,900
Apr 10, 1 PM $0.000247
-0.01%
$1,854 $7,933
Apr 10, 12 PM $0.000247
+0.00%
$1,854 $7,934
Apr 10, 11 AM $0.000247
+0.01%
$1,854 $8,069
Apr 10, 10 AM $0.000247
+0.00%
$1,854 $7,911
Apr 10, 9 AM $0.000247
+0.01%
$1,854 $7,822
Apr 10, 8 AM $0.000247
+0.00%
$1,853 $7,897
Apr 10, 7 AM $0.000247
+0.03%
$1,853 $7,909
Apr 10, 6 AM $0.000247
-0.05%
$1,853 $7,821
Apr 10, 5 AM $0.000247
-0.04%
$1,854 $7,801
Apr 10, 4 AM $0.000247
+0.09%
$1,854 $7,656
Apr 10, 3 AM $0.000247
-0.06%
$1,853 $7,644
Apr 10, 2 AM $0.000247
+0.04%
$1,854 $7,671
Apr 10, 1 AM $0.000247
+0.01%
$1,853 $7,682
Apr 10, 12 AM $0.000247
-0.02%
$1,853 $7,702
Apr 9, 11 PM $0.000247
+0.02%
$1,853 $7,640
Apr 9, 10 PM $0.000247
-0.02%
$1,853 $7,752
Apr 9, 9 PM $0.000247
+0.00%
$1,853 $7,747
Apr 9, 8 PM $0.000247
+0.90%
$1,854 $7,670
Apr 9, 7 PM $0.000245
+0.00%
$1,837 $7,741
Apr 9, 6 PM $0.000245
+0.06%
$1,837 $7,752
Apr 9, 5 PM $0.000245
-0.06%
$1,836 $7,824
Apr 9, 4 PM $0.000245
+0.28%
$1,837 $7,765
Apr 9, 3 PM $0.000244
-0.25%
$1,832 $7,814
Apr 9, 2 PM $0.000245
-0.03%
$1,836 $7,896
Apr 9, 1 PM $0.000245
+0.00%
$1,837 $7,855
Apr 9, 12 PM $0.000245
+0.05%
$1,837 $7,827
Apr 9, 11 AM $0.000245
-0.05%
$1,836 $7,725
Apr 9, 10 AM $0.000245
+0.04%
$1,837 $7,826
Apr 9, 9 AM $0.000245
-0.03%
$1,836 $7,799
Apr 9, 8 AM $0.000245
+0.05%
$1,837 $7,822
Apr 9, 7 AM $0.000245
-0.06%
$1,836 $7,698
Apr 9, 6 AM $0.000245
-0.01%
$1,837 $7,681
Apr 9, 5 AM $0.000245
+0.05%
$1,837 $7,705
Apr 9, 4 AM $0.000245
+0.01%
$1,836 $7,721