Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.000393
+0.24%
$2,947 $12,287
Oct 7, 2025 $0.000392
+0.12%
$2,940 $13,160
Oct 6, 2025 $0.000392
+1.80%
$2,936 $12,472
Oct 5, 2025 $0.000385
+0.87%
$2,884 $12,048
Oct 4, 2025 $0.000381
+1.32%
$2,859 $13,427
Oct 3, 2025 $0.000376
+0.90%
$2,822 $12,118
Oct 2, 2025 $0.000376
+3.11%
$2,817 $12,207
Oct 1, 2025 $0.000364
+0.84%
$2,732 $11,694
Sep 30, 2025 $0.000361
-0.23%
$2,709 $11,734
Sep 29, 2025 $0.000362
+2.07%
$2,715 $10,890
Sep 28, 2025 $0.000355
-0.91%
$2,660 $11,366
Sep 27, 2025 $0.000356
-0.64%
$2,673 $11,671
Sep 26, 2025 $0.000359
-0.87%
$2,690 $11,432
Sep 25, 2025 $0.000362
-3.57%
$2,713 $12,604
Sep 24, 2025 $0.000373
+0.86%
$2,814 $11,620
Sep 23, 2025 $0.000369
+1.44%
$2,770 $12,738
Sep 22, 2025 $0.000364
-2.12%
$2,731 $13,188
Sep 21, 2025 $0.000372
-1.74%
$2,789 $14,906
Sep 20, 2025 $0.00038
+4.19%
$2,839 $13,197
Sep 19, 2025 $0.000365
-1.18%
$2,733 $11,681
Sep 18, 2025 $0.000368
+0.98%
$2,766 $11,669
Sep 17, 2025 $0.000363
+0.27%
$2,735 $11,808
Sep 16, 2025 $0.000362
+1.62%
$2,714 $11,552
Sep 15, 2025 $0.000356
-1.01%
$2,670 $11,556
Sep 14, 2025 $0.00036
+0.57%
$2,698 $11,902
Sep 13, 2025 $0.000358
-0.77%
$2,682 $11,803
Sep 12, 2025 $0.000361
+1.92%
$2,703 $11,808
Sep 11, 2025 $0.000354
-0.23%
$2,652 $11,691
Sep 10, 2025 $0.000355
+0.78%
$2,659 $11,447
Sep 9, 2025 $0.000352
-0.83%
$2,638 $11,426
Sep 8, 2025 $0.000355
+0.19%
$2,660 $11,279
Sep 7, 2025 $0.000354
+0.69%
$2,655 $11,100
Sep 6, 2025 $0.000352
+0.19%
$2,637 $11,210
Sep 5, 2025 $0.000351
+0.35%
$2,632 $11,048
Sep 4, 2025 $0.00035
-0.46%
$2,623 $11,092
Sep 3, 2025 $0.000351
+0.24%
$2,635 $11,092
Sep 2, 2025 $0.000351
+0.74%
$2,628 $11,074
Sep 1, 2025 $0.000348
+0.29%
$2,609 $11,271
Aug 31, 2025 $0.000348
-0.25%
$2,609 $11,330
Aug 30, 2025 $0.000348
+0.29%
$2,609 $11,287
Aug 29, 2025 $0.000347
-1.95%
$2,601 $11,233
Aug 28, 2025 $0.000354
+0.20%
$2,653 $11,435
Aug 27, 2025 $0.000353
+0.00%
$2,648 $11,174
Aug 26, 2025 $0.000353
+0.47%
$2,648 $11,519
Aug 25, 2025 $0.000352
-1.79%
$2,635 $10,993
Aug 24, 2025 $0.000358
+0.03%
$2,683 $11,752
Aug 23, 2025 $0.000358
-0.08%
$2,683 $11,718
Aug 22, 2025 $0.000358
+2.61%
$2,685 $11,405
Aug 21, 2025 $0.000349
-1.10%
$2,611 $11,043
Aug 20, 2025 $0.000353
+1.16%
$2,645 $11,607